Secure Trust Bank

STBS
🏛️ uk →
1,150.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 478.09 478.09 478.09 478.09 0.4K
08:01 475.16 475.16 475.16 475.16 0.1K
08:03 475.70 475.70 475.70 475.70 1.1K
08:04 470.00 470.00 470.00 470.00 0.0K
08:28 476.00 476.00 476.00 476.00 2.0K
08:29 476.00 476.00 476.00 476.00 0.3K
08:31 475.00 478.00 475.00 478.00 0.4K
08:32 475.00 475.00 475.00 475.00 0.0K
08:34 476.00 476.00 476.00 476.00 3.0K
09:22 478.40 478.40 478.40 478.40 0.0K
09:30 478.85 478.85 478.85 478.85 0.0K
09:35 479.00 479.00 479.00 479.00 0.2K
09:45 479.00 479.00 479.00 479.00 0.5K
10:04 473.52 473.52 473.52 473.52 0.5K
10:06 476.60 476.60 476.60 476.60 0.5K
10:08 477.00 477.00 477.00 477.00 1.2K
10:12 477.00 477.00 477.00 477.00 0.0K
10:14 477.63 477.63 477.63 477.63 0.4K
10:45 477.00 477.00 477.00 477.00 0.1K
10:46 477.00 477.00 477.00 477.00 0.0K
10:47 476.00 476.00 476.00 476.00 0.1K
11:19 477.00 477.00 477.00 477.00 0.0K
11:23 473.17 473.17 473.17 473.17 1.1K
11:41 474.80 474.80 474.80 474.80 0.7K
12:46 477.00 477.00 477.00 477.00 0.0K
12:58 475.80 475.80 475.80 475.80 0.1K
13:12 474.78 474.78 474.78 474.78 0.9K
13:14 477.00 477.00 477.00 477.00 0.0K
13:15 475.80 475.80 475.80 475.80 1.3K
13:18 477.00 477.00 477.00 477.00 0.0K
13:31 475.50 475.50 475.50 475.50 1.0K
13:42 475.00 476.00 475.00 476.00 4.0K
13:51 476.70 476.70 476.70 476.70 1.0K
13:59 474.00 474.00 471.00 472.00 3.1K
14:00 472.00 472.00 471.00 471.00 1.9K
14:08 469.00 469.00 469.00 469.00 0.0K
14:15 469.00 470.00 469.00 470.00 2.6K
14:19 468.00 468.00 468.00 468.00 0.0K
14:24 459.00 459.00 453.00 453.00 2.8K
14:31 453.00 453.00 453.00 453.00 0.0K
14:34 455.16 455.16 455.16 455.16 3.0K
14:35 454.80 454.80 454.80 454.80 3.0K
14:37 455.23 455.23 455.23 455.23 0.5K
14:45 458.39 458.39 458.39 458.39 0.6K
14:46 455.17 455.17 455.17 455.17 1.4K
14:47 458.40 458.40 458.40 458.40 1.1K
14:49 458.40 458.40 458.40 458.40 2.5K
14:50 458.40 459.00 453.00 453.00 2.6K
14:51 461.00 461.00 460.20 461.00 1.9K
14:56 459.74 459.74 459.74 459.74 0.5K
14:58 454.00 454.00 454.00 454.00 0.5K
15:07 454.00 454.00 454.00 454.00 0.5K
15:15 454.00 454.00 454.00 454.00 0.5K
15:18 452.00 452.00 452.00 452.00 1.8K
15:25 452.72 452.72 452.72 452.72 3.1K
15:27 454.00 454.00 454.00 454.00 1.3K
15:31 448.00 450.00 448.00 450.00 3.2K
15:32 444.00 444.00 437.92 437.92 3.1K
15:33 434.80 439.86 434.80 439.86 1.6K
15:34 440.57 440.57 440.57 440.57 1.1K
15:35 439.35 439.35 439.35 439.35 0.1K
15:41 420.00 431.59 420.00 431.59 0.1K
15:42 432.00 432.00 424.00 428.00 3.1K
15:43 420.85 420.85 420.85 420.85 0.8K
15:47 417.00 417.00 417.00 417.00 0.0K
15:48 428.00 428.00 422.00 427.00 0.9K
15:49 427.00 429.00 427.00 429.00 2.7K
15:50 429.30 429.30 424.55 424.55 1.4K
15:52 431.99 440.00 431.99 440.00 1.2K
15:53 439.00 439.00 439.00 439.00 0.5K
15:54 423.00 423.00 423.00 423.00 0.0K
15:56 439.00 439.00 439.00 439.00 0.2K
15:57 429.78 439.00 429.78 439.00 0.8K
16:04 438.00 438.00 438.00 438.00 0.0K
16:05 438.00 438.00 438.00 438.00 0.0K
16:08 429.77 429.77 429.77 429.77 0.3K
16:09 428.25 428.25 428.25 428.25 2.7K
16:10 427.00 427.00 427.00 427.00 2.5K
16:15 435.88 435.88 435.88 435.88 1.0K
16:16 435.87 435.87 435.87 435.87 3.3K
16:17 437.50 439.00 437.50 439.00 0.3K
16:19 428.38 437.50 428.38 437.50 1.8K
16:22 428.00 428.00 428.00 428.00 2.0K
16:23 428.20 428.33 428.20 428.33 1.8K
16:25 428.32 428.32 428.32 428.32 0.3K
16:26 439.00 439.00 439.00 439.00 0.0K
16:27 437.00 437.00 437.00 437.00 0.1K
16:28 435.00 438.00 428.00 428.00 0.6K
16:29 435.00 438.00 435.00 438.00 0.5K
16:35 430.00 430.00 430.00 430.00 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available