Secure Trust Bank

STBS
🏛️ uk →
1,150.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 426.00 429.13 426.00 426.00 3.0K
08:02 427.50 427.50 420.20 427.50 1.2K
08:03 420.33 420.33 420.20 420.20 3.0K
08:04 429.60 429.60 417.00 417.00 7.9K
08:05 420.65 420.65 420.65 420.65 2.4K
08:07 421.50 421.50 421.50 421.50 0.6K
08:08 427.00 427.00 427.00 427.00 0.5K
08:11 434.00 434.00 434.00 434.00 0.0K
08:14 425.00 425.00 425.00 425.00 0.1K
08:22 434.00 434.00 434.00 434.00 0.0K
08:23 425.50 425.50 425.50 425.50 1.8K
08:24 426.98 426.98 426.98 426.98 0.4K
08:25 425.00 425.00 425.00 425.00 2.4K
08:28 422.00 422.00 420.00 420.00 0.1K
08:35 422.00 422.00 414.00 414.00 6.2K
08:37 409.45 409.45 409.45 409.45 0.3K
08:38 407.00 407.00 407.00 407.00 4.9K
08:41 411.00 411.00 411.00 411.00 1.6K
08:42 409.00 409.00 409.00 409.00 0.1K
08:45 414.00 414.00 414.00 414.00 0.0K
08:47 409.00 409.00 409.00 409.00 1.1K
08:50 413.00 413.00 407.00 407.00 1.0K
08:55 408.25 408.25 406.45 406.45 0.1K
08:56 407.00 407.00 407.00 407.00 0.0K
09:02 410.50 410.50 410.50 410.50 1.1K
09:04 411.00 411.00 410.24 410.24 4.9K
09:09 413.00 413.00 413.00 413.00 0.0K
09:13 415.79 415.79 415.79 415.79 1.2K
09:19 412.51 412.51 412.51 412.51 1.4K
09:24 415.80 415.80 415.80 415.80 0.3K
09:27 417.00 417.00 417.00 417.00 0.0K
09:28 414.00 414.00 414.00 414.00 0.0K
09:31 417.00 417.00 417.00 417.00 0.0K
09:36 414.26 414.26 414.26 414.26 1.0K
09:40 415.00 415.00 415.00 415.00 0.2K
09:45 418.00 418.00 418.00 418.00 0.0K
09:51 420.30 426.00 420.30 426.00 7.4K
09:52 427.00 427.00 427.00 427.00 1.1K
09:56 429.00 429.00 429.00 429.00 0.0K
09:58 428.74 428.74 428.74 428.74 0.9K
09:59 424.00 424.00 424.00 424.00 0.1K
10:00 425.26 425.26 425.26 425.26 0.7K
10:01 428.73 428.73 428.73 428.73 0.2K
10:11 425.50 425.50 425.50 425.50 1.1K
10:21 428.00 428.00 428.00 428.00 1.0K
10:22 428.00 430.00 428.00 430.00 10.9K
10:23 430.00 430.00 429.80 429.80 7.5K
10:31 423.00 423.00 423.00 423.00 1.3K
10:33 416.03 416.03 416.03 416.03 0.3K
10:38 421.84 421.84 421.84 421.84 1.0K
11:35 415.00 415.00 415.00 415.00 11.8K
11:44 421.00 421.00 420.75 420.75 0.1K
11:45 419.95 419.95 419.95 419.95 1.4K
11:47 423.00 423.00 423.00 423.00 0.0K
11:49 423.00 423.00 423.00 423.00 0.1K
11:51 422.93 422.93 422.93 422.93 0.5K
11:54 423.00 423.00 423.00 423.00 0.0K
12:10 423.00 423.00 423.00 423.00 1.2K
12:28 421.00 421.00 421.00 421.00 1.9K
12:38 414.52 414.52 414.52 414.52 0.2K
12:44 419.00 419.00 419.00 419.00 0.0K
13:00 415.67 415.67 415.67 415.67 1.2K
13:01 419.00 419.00 419.00 419.00 0.0K
13:06 417.51 417.51 417.51 417.51 0.8K
13:17 418.00 418.00 418.00 418.00 0.1K
13:20 414.00 414.00 414.00 414.00 0.0K
13:36 419.00 419.00 419.00 419.00 0.0K
13:46 419.00 419.00 419.00 419.00 0.0K
13:50 417.01 417.01 417.01 417.01 2.2K
14:03 417.54 417.54 417.54 417.54 0.4K
14:06 419.00 419.00 419.00 419.00 0.0K
14:22 417.24 417.24 417.24 417.24 0.7K
14:23 416.00 416.00 416.00 416.00 0.0K
14:27 416.00 416.00 416.00 416.00 0.0K
14:36 419.00 419.00 419.00 419.00 0.0K
14:45 415.00 415.00 415.00 415.00 0.0K
14:48 418.80 418.80 418.80 418.80 0.0K
14:57 419.00 419.00 419.00 419.00 0.0K
15:01 416.29 416.29 416.29 416.29 0.6K
15:15 415.00 415.00 415.00 415.00 0.4K
15:17 419.00 419.00 419.00 419.00 0.1K
15:19 419.00 419.00 419.00 419.00 0.1K
15:26 419.00 419.00 419.00 419.00 0.2K
15:32 419.00 420.00 419.00 420.00 0.4K
15:35 419.00 419.00 419.00 419.00 0.1K
15:40 420.00 420.00 420.00 420.00 0.0K
15:45 417.75 417.75 417.75 417.75 4.0K
15:52 420.00 420.00 420.00 420.00 0.1K
16:06 417.00 417.00 417.00 417.00 0.0K
16:25 419.56 419.56 419.56 419.56 2.2K
16:35 416.00 416.00 416.00 416.00 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available