1,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 08:01 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |
| 08:14 | 411.00 | 411.00 | 410.93 | 410.93 | 3.8K |
| 08:19 | 413.84 | 413.84 | 413.84 | 413.84 | 1.3K |
| 08:20 | 409.00 | 412.00 | 409.00 | 412.00 | 2.0K |
| 08:30 | 414.00 | 414.00 | 413.86 | 413.86 | 0.2K |
| 08:48 | 422.00 | 422.00 | 422.00 | 422.00 | 1.6K |
| 08:58 | 415.42 | 415.42 | 415.42 | 415.42 | 0.2K |
| 09:22 | 431.00 | 431.00 | 431.00 | 431.00 | 0.1K |
| 09:32 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 09:55 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 10:00 | 415.00 | 421.00 | 415.00 | 417.00 | 3.6K |
| 10:01 | 416.00 | 419.00 | 416.00 | 419.00 | 1.9K |
| 10:08 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 10:21 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 10:31 | 417.86 | 417.86 | 417.86 | 417.86 | 0.4K |
| 10:48 | 422.00 | 423.00 | 420.00 | 423.00 | 9.7K |
| 10:51 | 425.75 | 425.75 | 425.75 | 425.75 | 0.2K |
| 10:54 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |
| 10:57 | 421.00 | 421.00 | 421.00 | 421.00 | 0.4K |
| 11:02 | 425.00 | 425.00 | 424.00 | 424.00 | 0.0K |
| 11:06 | 427.70 | 427.70 | 427.50 | 427.50 | 4.7K |
| 11:07 | 428.70 | 428.70 | 427.70 | 427.70 | 3.9K |
| 11:08 | 429.00 | 429.00 | 429.00 | 429.00 | 2.0K |
| 11:10 | 429.00 | 431.00 | 429.00 | 431.00 | 0.7K |
| 11:11 | 433.65 | 433.65 | 433.65 | 433.65 | 0.3K |
| 11:29 | 433.00 | 433.00 | 433.00 | 433.00 | 1.1K |
| 11:34 | 433.00 | 433.80 | 431.88 | 433.80 | 1.9K |
| 11:35 | 430.03 | 430.03 | 430.03 | 430.03 | 4.8K |
| 11:36 | 431.63 | 431.63 | 431.63 | 431.63 | 0.2K |
| 11:39 | 433.80 | 433.80 | 433.80 | 433.80 | 1.3K |
| 11:49 | 433.80 | 433.80 | 433.80 | 433.80 | 0.2K |
| 12:24 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 12:27 | 433.80 | 433.80 | 433.80 | 433.80 | 0.2K |
| 12:34 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 13:07 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0K |
| 13:09 | 432.99 | 432.99 | 432.99 | 432.99 | 0.1K |
| 13:25 | 432.99 | 432.99 | 432.99 | 432.99 | 0.2K |
| 13:58 | 434.76 | 434.76 | 434.76 | 434.76 | 0.2K |
| 14:39 | 431.20 | 431.20 | 431.20 | 431.20 | 0.0K |
| 14:59 | 431.60 | 431.60 | 431.60 | 431.60 | 5.0K |
| 15:14 | 430.00 | 430.00 | 430.00 | 430.00 | 6.6K |
| 15:22 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0K |
| 15:26 | 431.50 | 431.50 | 431.50 | 431.50 | 0.3K |
| 15:32 | 431.91 | 431.91 | 431.91 | 431.91 | 2.5K |
| 15:41 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0K |
| 15:48 | 432.00 | 432.00 | 432.00 | 432.00 | 0.3K |
| 16:07 | 431.00 | 431.00 | 431.00 | 431.00 | 0.0K |
| 16:10 | 427.00 | 427.00 | 427.00 | 427.00 | 0.0K |
| 16:13 | 430.95 | 430.95 | 430.95 | 430.95 | 0.5K |
| 16:28 | 431.00 | 431.00 | 431.00 | 431.00 | 0.2K |
| 16:35 | 428.00 | 428.00 | 428.00 | 428.00 | 13.5K |