Secure Trust Bank

STBS
🏛️ uk →
1,150.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 431.00 431.50 431.00 431.50 2.5K
08:05 435.00 435.00 435.00 435.00 0.2K
08:30 433.65 433.65 433.65 433.65 0.0K
08:44 428.75 428.75 428.75 428.75 0.5K
09:30 433.75 433.75 433.75 433.75 0.0K
09:34 431.50 431.50 431.50 431.50 0.1K
09:51 430.25 430.25 430.25 430.25 0.1K
10:15 433.75 433.75 433.75 433.75 0.0K
10:36 431.00 431.00 431.00 431.00 0.7K
10:54 429.00 430.00 429.00 430.00 12.4K
11:38 428.61 428.61 428.61 428.61 0.2K
11:45 430.00 430.00 430.00 430.00 0.0K
11:51 427.96 427.96 427.96 427.96 15.0K
12:06 430.00 430.00 430.00 430.00 0.0K
12:27 428.00 429.00 428.00 429.00 0.1K
12:31 426.52 426.52 426.52 426.52 1.0K
12:32 427.00 427.00 425.00 425.00 0.9K
12:45 426.04 426.04 426.04 426.04 0.1K
12:48 427.00 427.56 427.00 427.56 5.1K
12:49 426.00 426.00 426.00 426.00 0.0K
12:52 427.61 427.61 427.61 427.61 0.1K
12:57 426.78 426.78 426.00 426.00 5.7K
13:21 428.00 428.00 428.00 428.00 0.0K
13:27 428.01 428.01 428.01 428.01 0.3K
13:48 426.60 426.60 426.60 426.60 5.0K
14:10 426.70 426.70 426.70 426.70 5.0K
14:43 426.00 426.00 426.00 426.00 21.7K
15:00 428.00 428.00 428.00 428.00 0.1K
15:01 426.95 426.95 426.95 426.95 1.0K
15:14 426.11 426.11 426.11 426.11 1.0K
15:34 423.40 425.00 423.40 425.00 5.8K
15:36 423.78 423.78 423.78 423.78 0.7K
15:37 424.00 424.95 424.00 424.95 0.8K
15:40 425.85 425.85 425.85 425.85 0.5K
15:57 424.50 424.50 424.50 424.50 0.2K
16:02 424.00 424.00 424.00 424.00 2.6K
16:10 423.00 423.00 415.20 415.20 0.8K
16:12 422.00 422.00 420.05 420.05 1.5K
16:13 419.00 419.00 419.00 419.00 0.8K
16:14 417.00 422.00 417.00 422.00 6.5K
16:27 425.00 428.00 425.00 426.00 2.6K
16:35 423.00 423.00 423.00 423.00 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available