Secure Trust Bank

STBS
🏛️ uk →
1,150.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 416.00 416.00 416.00 416.00 0.0K
08:35 430.00 430.00 430.00 430.00 1.4K
08:42 426.00 426.00 426.00 426.00 0.4K
10:17 428.00 428.00 428.00 428.00 0.5K
10:52 428.00 428.00 428.00 428.00 3.0K
10:56 428.00 428.00 427.00 427.00 2.9K
11:09 427.50 427.50 427.50 427.50 0.0K
12:35 430.75 430.75 430.75 430.75 2.5K
13:23 426.00 426.00 426.00 426.00 0.0K
13:27 426.70 426.70 426.70 426.70 1.5K
13:47 428.00 428.00 428.00 428.00 0.0K
13:54 428.00 428.00 428.00 428.00 2.1K
13:57 426.00 426.00 426.00 426.00 1.6K
14:48 426.00 426.00 426.00 426.00 0.1K
14:54 426.15 426.15 426.15 426.15 0.2K
15:32 426.00 430.00 426.00 430.00 0.1K
16:12 431.00 431.00 428.00 428.00 0.4K
16:28 428.00 428.00 428.00 428.00 0.0K
16:29 431.00 431.00 431.00 431.00 0.2K
16:35 428.00 428.00 428.00 428.00 130.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available