Secure Trust Bank

STBS
🏛️ uk →
1,150.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 430.00 430.00 430.00 430.00 0.5K
08:05 432.00 432.00 432.00 432.00 0.2K
08:11 432.00 432.00 432.00 432.00 0.0K
08:39 426.60 426.60 426.60 426.60 5.0K
08:46 426.30 426.30 426.30 426.30 0.3K
09:03 426.30 426.30 426.30 426.30 0.2K
09:26 432.00 432.00 432.00 432.00 0.0K
10:15 426.00 426.00 426.00 426.00 0.6K
10:43 431.00 431.00 429.00 429.00 4.4K
10:46 429.00 429.00 429.00 429.00 2.0K
11:20 429.00 429.00 429.00 429.00 0.0K
13:42 430.75 430.75 430.75 430.75 1.2K
14:11 430.75 430.75 430.75 430.75 0.0K
15:08 432.00 432.00 432.00 432.00 0.0K
15:19 430.74 430.74 430.74 430.74 1.0K
15:33 429.00 429.00 429.00 429.00 0.0K
15:37 430.74 430.74 430.74 430.74 0.5K
16:28 430.00 430.00 430.00 430.00 0.7K
16:35 426.00 426.00 426.00 426.00 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available