Secure Trust Bank

STBS
🏛️ uk →
1,150.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 425.77 425.77 425.77 425.77 0.0K
08:02 432.00 432.00 425.00 425.00 0.0K
08:10 431.00 431.00 431.00 431.00 0.0K
08:21 426.00 429.00 426.00 429.00 3.2K
08:30 431.00 431.00 431.00 431.00 0.0K
08:48 427.00 427.00 427.00 427.00 0.3K
08:49 427.24 427.24 427.24 427.24 0.2K
08:50 429.24 429.24 429.24 429.24 0.2K
09:09 426.00 426.00 426.00 426.00 5.0K
09:31 430.80 430.80 430.80 430.80 0.0K
09:39 431.00 431.00 431.00 431.00 0.0K
10:20 429.75 429.75 429.75 429.75 0.4K
11:00 428.25 428.25 428.25 428.25 1.1K
13:29 432.00 432.00 432.00 432.00 0.0K
13:39 430.24 430.24 430.24 430.24 1.1K
13:49 428.00 428.00 428.00 428.00 0.0K
14:23 432.00 432.00 432.00 432.00 0.0K
14:43 430.65 430.65 430.65 430.65 0.7K
14:52 432.00 432.00 432.00 432.00 0.0K
14:55 430.00 432.00 430.00 430.00 1.2K
15:02 430.96 430.96 430.96 430.96 1.2K
15:09 432.85 432.85 432.85 432.85 0.1K
15:14 432.64 435.00 432.64 435.00 5.7K
15:25 433.00 433.00 433.00 433.00 5.0K
15:32 433.90 436.80 433.90 436.80 5.0K
15:34 435.82 435.82 435.82 435.82 0.4K
15:38 433.00 434.00 433.00 434.00 2.3K
16:10 430.00 430.00 430.00 430.00 0.1K
16:25 432.28 432.28 432.28 432.28 1.0K
16:28 432.00 432.00 432.00 432.00 0.0K
16:35 433.00 433.00 433.00 433.00 26.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available