1,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 449.00 | 449.00 | 449.00 | 449.00 | 2.2K |
| 08:06 | 450.00 | 450.00 | 450.00 | 450.00 | 0.4K |
| 08:15 | 450.01 | 450.01 | 450.01 | 450.01 | 1.2K |
| 08:16 | 451.95 | 451.95 | 451.95 | 451.95 | 1.1K |
| 08:17 | 451.00 | 451.00 | 451.00 | 451.00 | 0.2K |
| 08:31 | 444.88 | 444.88 | 444.88 | 444.88 | 5.0K |
| 08:34 | 444.00 | 444.00 | 444.00 | 444.00 | 1.0K |
| 08:53 | 450.00 | 451.00 | 450.00 | 451.00 | 3.6K |
| 09:02 | 453.65 | 453.65 | 452.18 | 452.18 | 0.2K |
| 09:08 | 449.52 | 449.52 | 449.52 | 449.52 | 0.1K |
| 09:17 | 451.44 | 451.44 | 451.44 | 451.44 | 0.8K |
| 09:22 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 09:23 | 450.46 | 450.46 | 450.46 | 450.46 | 0.0K |
| 09:53 | 451.68 | 451.68 | 450.00 | 450.00 | 1.4K |
| 10:06 | 454.00 | 454.00 | 454.00 | 454.00 | 0.4K |
| 10:21 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 10:27 | 458.70 | 458.70 | 458.70 | 458.70 | 1.7K |
| 10:54 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 10:56 | 456.00 | 459.00 | 456.00 | 459.00 | 0.3K |
| 11:06 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 11:07 | 460.40 | 460.40 | 460.40 | 460.40 | 0.9K |
| 11:25 | 457.10 | 457.10 | 457.10 | 457.10 | 5.0K |
| 12:20 | 457.25 | 460.00 | 457.25 | 460.00 | 0.9K |
| 12:31 | 459.80 | 459.80 | 459.80 | 459.80 | 0.4K |
| 12:44 | 456.00 | 456.00 | 456.00 | 456.00 | 0.8K |
| 12:46 | 456.00 | 458.00 | 456.00 | 458.00 | 10.0K |
| 12:47 | 459.00 | 459.00 | 459.00 | 459.00 | 0.4K |
| 12:48 | 458.00 | 458.00 | 458.00 | 458.00 | 10.0K |
| 12:53 | 457.00 | 458.00 | 455.00 | 458.00 | 10.7K |
| 12:56 | 454.00 | 454.00 | 454.00 | 454.00 | 0.2K |
| 12:58 | 458.00 | 458.00 | 458.00 | 458.00 | 10.6K |
| 13:02 | 458.00 | 458.00 | 458.00 | 458.00 | 20.0K |
| 13:03 | 459.00 | 460.00 | 459.00 | 460.00 | 20.4K |
| 13:04 | 460.00 | 461.00 | 460.00 | 461.00 | 5.6K |
| 13:05 | 460.00 | 460.00 | 459.00 | 459.00 | 0.7K |
| 13:09 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 13:17 | 458.00 | 458.00 | 458.00 | 458.00 | 10.0K |
| 13:18 | 458.00 | 458.00 | 458.00 | 458.00 | 10.0K |
| 13:19 | 457.00 | 457.00 | 457.00 | 457.00 | 0.4K |
| 13:22 | 459.00 | 459.00 | 459.00 | 459.00 | 0.2K |
| 13:42 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 13:45 | 458.00 | 458.00 | 458.00 | 458.00 | 20.0K |
| 13:46 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 13:47 | 458.00 | 458.00 | 456.00 | 457.00 | 43.8K |
| 13:48 | 458.00 | 458.00 | 458.00 | 458.00 | 63.4K |
| 13:52 | 456.00 | 456.00 | 456.00 | 456.00 | 2.5K |
| 14:00 | 456.36 | 456.36 | 456.36 | 456.36 | 0.6K |
| 14:02 | 455.00 | 455.00 | 455.00 | 455.00 | 0.1K |
| 14:03 | 457.00 | 457.00 | 457.00 | 457.00 | 0.3K |
| 14:43 | 455.00 | 455.00 | 455.00 | 455.00 | 10.0K |
| 14:51 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 14:56 | 454.04 | 454.04 | 454.00 | 454.00 | 1.6K |
| 14:57 | 453.56 | 453.56 | 453.56 | 453.56 | 0.2K |
| 14:58 | 453.56 | 453.56 | 453.56 | 453.56 | 0.5K |
| 15:10 | 454.70 | 454.70 | 454.70 | 454.70 | 0.4K |
| 15:11 | 454.70 | 455.00 | 453.00 | 453.00 | 1.2K |
| 15:30 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 15:40 | 453.60 | 453.60 | 453.60 | 453.60 | 0.6K |
| 15:47 | 453.00 | 453.00 | 453.00 | 453.00 | 0.2K |
| 16:01 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 16:26 | 455.13 | 455.13 | 455.13 | 455.13 | 0.0K |
| 16:28 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 16:35 | 454.00 | 454.00 | 454.00 | 454.00 | 213.0K |