Secure Trust Bank

STBS
🏛️ uk →
1,150.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 452.00 453.00 452.00 453.00 1.1K
08:03 459.33 459.33 459.33 459.33 1.6K
08:11 460.00 460.00 460.00 460.00 0.0K
08:30 459.00 459.00 459.00 459.00 0.0K
08:41 455.64 455.64 455.64 455.64 0.5K
08:42 458.00 458.00 458.00 458.00 1.2K
08:43 453.00 453.00 452.00 452.00 0.5K
08:56 458.28 458.28 458.28 458.28 0.2K
08:57 455.65 455.65 455.65 455.65 0.5K
09:06 453.00 453.00 453.00 453.00 0.0K
09:23 457.40 457.40 457.40 457.40 0.0K
09:26 457.75 457.75 457.75 457.75 0.0K
09:30 453.00 457.75 453.00 457.75 0.0K
09:45 457.00 457.00 457.00 457.00 0.0K
10:01 452.00 452.00 452.00 452.00 0.0K
10:07 457.00 457.00 457.00 457.00 0.0K
10:26 455.20 455.20 455.20 455.20 4.7K
10:30 452.00 453.00 451.00 453.00 1.0K
10:33 451.68 451.68 451.68 451.68 0.1K
10:46 449.10 449.10 449.10 449.10 1.6K
11:10 445.00 445.00 445.00 445.00 0.0K
11:23 445.00 445.00 445.00 445.00 0.0K
11:58 450.00 450.00 450.00 450.00 10.0K
12:26 444.00 444.00 444.00 444.00 1.8K
12:27 442.00 442.00 442.00 442.00 0.1K
12:55 444.00 444.00 444.00 444.00 0.0K
13:17 444.00 444.00 443.00 443.00 1.3K
13:18 440.00 440.00 440.00 440.00 0.0K
13:21 437.54 437.54 437.54 437.54 3.0K
13:27 442.00 442.00 442.00 442.00 0.3K
13:43 442.00 442.00 440.00 440.00 4.1K
13:48 438.00 438.00 438.00 438.00 1.5K
14:13 437.00 437.00 437.00 437.00 1.0K
14:35 435.15 435.15 435.15 435.15 0.0K
15:22 436.00 436.00 436.00 436.00 1.0K
16:03 432.00 432.00 432.00 432.00 0.0K
16:10 433.00 433.00 433.00 433.00 0.0K
16:11 433.00 433.00 433.00 433.00 0.0K
16:13 433.00 434.00 433.00 434.00 9.7K
16:15 432.00 432.00 432.00 432.00 0.0K
16:20 432.00 432.00 430.00 430.00 1.0K
16:21 433.00 433.00 430.00 430.00 0.1K
16:26 430.00 430.00 430.00 430.00 0.0K
16:27 430.00 430.00 430.00 430.00 0.0K
16:35 430.00 430.00 430.00 430.00 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available