Secure Trust Bank

STBS
🏛️ uk →
1,150.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 456.08 456.08 456.08 456.08 0.2K
08:01 460.00 460.00 460.00 460.00 0.2K
08:07 461.00 461.00 461.00 461.00 0.0K
09:26 446.76 446.76 446.76 446.76 0.2K
10:01 441.80 441.80 441.80 441.80 0.1K
10:15 446.68 446.68 446.68 446.68 1.1K
10:38 463.00 463.00 463.00 463.00 0.0K
11:39 450.00 450.00 450.00 450.00 0.0K
12:11 450.00 450.00 450.00 450.00 0.0K
13:30 450.00 450.00 450.00 450.00 0.0K
13:33 445.50 445.50 445.50 445.50 5.0K
13:34 445.00 445.00 444.00 444.00 4.5K
14:04 441.00 441.00 441.00 441.00 0.1K
14:06 440.48 440.48 440.48 440.48 1.4K
14:09 444.00 444.00 444.00 444.00 0.0K
14:19 442.56 442.56 442.56 442.56 3.2K
14:21 442.56 442.56 442.56 442.56 4.7K
14:57 438.00 440.00 438.00 440.00 6.5K
15:13 437.00 437.00 437.00 437.00 0.9K
15:14 439.00 439.00 439.00 439.00 0.2K
15:16 439.00 439.00 439.00 439.00 0.0K
15:32 434.25 434.25 434.25 434.25 0.0K
15:46 434.61 434.61 434.61 434.61 0.2K
15:47 436.90 436.90 436.90 436.90 0.1K
15:51 435.00 435.00 435.00 435.00 0.4K
15:59 434.00 434.00 431.00 431.00 1.0K
16:04 431.00 431.00 431.00 431.00 0.1K
16:05 435.00 435.00 434.00 434.00 0.6K
16:06 435.69 435.69 435.69 435.69 1.3K
16:08 437.00 437.00 437.00 437.00 0.1K
16:27 437.00 437.00 437.00 437.00 0.5K
16:29 433.00 433.00 433.00 433.00 0.0K
16:35 434.00 434.00 434.00 434.00 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available