Secure Trust Bank

STBS
🏛️ uk →
1,150.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 423.68 423.68 422.26 422.26 0.5K
08:01 421.00 421.00 421.00 421.00 1.8K
08:03 426.00 426.00 426.00 426.00 0.0K
08:32 419.00 419.00 419.00 419.00 1.9K
08:40 419.00 419.00 419.00 419.00 0.0K
09:20 419.00 419.00 419.00 419.00 0.5K
09:54 416.00 416.00 416.00 416.00 0.1K
10:42 418.34 418.55 418.34 418.55 7.3K
10:43 419.00 419.00 419.00 419.00 2.5K
10:45 419.00 419.00 419.00 419.00 0.5K
10:47 419.00 419.00 419.00 419.00 0.0K
10:48 418.85 418.85 418.85 418.85 2.4K
10:49 418.00 418.00 418.00 418.00 1.5K
11:21 420.00 423.42 420.00 423.42 3.3K
12:26 420.00 420.00 420.00 420.00 0.4K
13:06 422.00 422.00 420.00 420.00 4.9K
13:07 420.00 420.00 420.00 420.00 0.4K
13:51 418.88 418.88 418.88 418.88 1.0K
14:16 420.00 420.00 420.00 420.00 2.5K
14:17 420.00 420.00 420.00 420.00 2.6K
14:38 419.30 419.30 419.30 419.30 0.0K
15:01 418.00 418.00 418.00 418.00 0.0K
15:40 420.00 420.00 420.00 420.00 0.0K
16:29 417.00 417.00 417.00 417.00 0.0K
16:35 420.00 420.00 420.00 420.00 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available