1,165.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 578.00 | 578.00 | 572.00 | 572.00 | 0.9K |
| 08:01 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 08:02 | 578.50 | 578.50 | 578.50 | 578.50 | 0.2K |
| 08:06 | 578.50 | 578.50 | 578.50 | 578.50 | 1.0K |
| 08:22 | 576.88 | 576.88 | 576.88 | 576.88 | 0.8K |
| 08:30 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 08:34 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 08:37 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 08:44 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 08:50 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 08:51 | 572.00 | 572.00 | 572.00 | 572.00 | 0.9K |
| 08:52 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 08:55 | 572.00 | 574.00 | 572.00 | 574.00 | 1.8K |
| 08:56 | 574.00 | 574.00 | 572.00 | 572.00 | 5.0K |
| 09:00 | 572.44 | 572.44 | 572.44 | 572.44 | 0.2K |
| 09:01 | 574.00 | 574.00 | 572.00 | 572.00 | 0.1K |
| 09:02 | 572.00 | 572.00 | 566.20 | 566.20 | 2.8K |
| 09:04 | 565.32 | 570.00 | 564.00 | 570.00 | 1.3K |
| 09:09 | 571.40 | 571.40 | 566.00 | 566.00 | 1.0K |
| 09:15 | 567.38 | 567.38 | 566.00 | 566.00 | 1.0K |
| 09:19 | 566.00 | 568.00 | 558.00 | 568.00 | 1.8K |
| 09:20 | 562.72 | 562.72 | 562.72 | 562.72 | 0.6K |
| 09:21 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 09:23 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 09:27 | 567.40 | 567.40 | 567.40 | 567.40 | 1.8K |
| 09:28 | 568.00 | 572.00 | 568.00 | 572.00 | 3.1K |
| 09:36 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 09:40 | 568.54 | 568.54 | 558.00 | 558.00 | 1.7K |
| 09:41 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 09:51 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 09:52 | 564.60 | 564.60 | 564.60 | 564.60 | 0.0K |
| 10:00 | 564.00 | 564.00 | 562.00 | 562.00 | 11.8K |
| 10:01 | 563.84 | 563.84 | 563.84 | 563.84 | 2.7K |
| 10:14 | 566.00 | 570.00 | 566.00 | 570.00 | 18.2K |
| 10:19 | 568.00 | 568.00 | 568.00 | 568.00 | 2.0K |
| 10:22 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 10:24 | 571.70 | 571.70 | 571.70 | 571.70 | 0.3K |
| 10:28 | 570.56 | 570.56 | 570.56 | 570.56 | 0.3K |
| 10:33 | 570.00 | 570.00 | 570.00 | 570.00 | 8.5K |
| 10:35 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 10:40 | 570.10 | 570.10 | 570.10 | 570.10 | 0.0K |
| 10:41 | 570.00 | 570.00 | 570.00 | 570.00 | 3.5K |
| 10:45 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 10:48 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 10:51 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 10:54 | 570.00 | 570.00 | 570.00 | 570.00 | 5.0K |
| 10:58 | 570.00 | 570.00 | 570.00 | 570.00 | 8.8K |
| 11:11 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 11:13 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 11:17 | 572.00 | 572.00 | 572.00 | 572.00 | 0.2K |
| 11:38 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 11:40 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 11:45 | 571.70 | 571.70 | 571.70 | 571.70 | 5.3K |
| 11:46 | 571.70 | 572.00 | 571.70 | 572.00 | 1.9K |
| 11:52 | 573.40 | 573.40 | 573.40 | 573.40 | 0.3K |
| 11:57 | 573.40 | 573.40 | 573.40 | 573.40 | 0.9K |
| 12:14 | 570.00 | 574.00 | 570.00 | 574.00 | 0.0K |
| 12:16 | 575.20 | 576.80 | 575.20 | 576.80 | 1.0K |
| 12:17 | 576.80 | 576.80 | 576.80 | 576.80 | 0.3K |
| 12:41 | 574.00 | 574.00 | 574.00 | 574.00 | 0.6K |
| 12:42 | 574.00 | 574.00 | 570.00 | 570.00 | 2.4K |
| 12:46 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 13:05 | 570.00 | 570.00 | 570.00 | 570.00 | 5.0K |
| 13:18 | 570.00 | 570.00 | 570.00 | 570.00 | 0.7K |
| 13:23 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 13:24 | 572.00 | 572.00 | 572.00 | 572.00 | 0.2K |
| 13:25 | 572.00 | 572.00 | 572.00 | 572.00 | 3.0K |
| 13:32 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 13:38 | 574.00 | 574.00 | 574.00 | 574.00 | 1.1K |
| 13:41 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 14:19 | 574.00 | 574.00 | 574.00 | 574.00 | 0.2K |
| 14:28 | 573.80 | 573.80 | 573.80 | 573.80 | 0.0K |
| 14:30 | 573.80 | 573.80 | 573.80 | 573.80 | 0.0K |
| 14:38 | 571.30 | 571.30 | 571.30 | 571.30 | 1.3K |
| 14:40 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 14:44 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 14:48 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 14:51 | 575.80 | 575.80 | 575.80 | 575.80 | 0.0K |
| 14:53 | 575.80 | 575.80 | 575.80 | 575.80 | 0.1K |
| 14:59 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 15:03 | 572.00 | 572.00 | 570.00 | 570.00 | 5.4K |
| 15:06 | 571.95 | 571.95 | 571.95 | 571.95 | 4.3K |
| 15:07 | 572.00 | 573.30 | 572.00 | 573.30 | 3.5K |
| 15:10 | 568.01 | 568.01 | 568.01 | 568.01 | 0.1K |
| 15:14 | 568.60 | 568.60 | 568.60 | 568.60 | 37.1K |
| 15:30 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 15:42 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 16:07 | 566.00 | 566.00 | 566.00 | 566.00 | 5.0K |
| 16:10 | 571.10 | 571.10 | 571.10 | 571.10 | 0.2K |
| 16:11 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 16:12 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 16:13 | 566.00 | 566.00 | 564.00 | 564.00 | 0.1K |
| 16:14 | 556.00 | 556.88 | 556.00 | 556.88 | 0.0K |
| 16:15 | 556.44 | 556.44 | 556.00 | 556.00 | 0.0K |
| 16:17 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 16:18 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 16:19 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 16:21 | 548.00 | 554.00 | 548.00 | 554.00 | 0.2K |
| 16:22 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 16:26 | 549.29 | 549.29 | 544.00 | 544.00 | 0.8K |
| 16:27 | 544.00 | 545.94 | 544.00 | 545.94 | 1.0K |
| 16:28 | 540.00 | 542.00 | 540.00 | 542.00 | 1.2K |
| 16:29 | 546.00 | 550.66 | 538.00 | 538.00 | 4.5K |
| 16:35 | 560.00 | 560.00 | 560.00 | 560.00 | 8.4K |