1,150.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 544.00 | 552.00 | 544.00 | 552.00 | 0.4K |
08:03 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
08:07 | 560.20 | 560.20 | 560.20 | 560.20 | 1.1K |
08:12 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
08:16 | 562.81 | 562.81 | 562.81 | 562.81 | 0.9K |
08:21 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
08:24 | 568.00 | 568.00 | 562.00 | 566.00 | 0.3K |
08:28 | 567.94 | 567.94 | 567.94 | 567.94 | 1.0K |
08:30 | 563.50 | 563.50 | 563.50 | 563.50 | 0.1K |
08:33 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
08:40 | 564.25 | 564.25 | 564.25 | 564.25 | 0.3K |
08:50 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
08:59 | 566.05 | 566.05 | 566.05 | 566.05 | 4.4K |
09:00 | 572.00 | 572.00 | 572.00 | 572.00 | 0.2K |
09:01 | 572.00 | 572.62 | 571.00 | 571.00 | 0.0K |
09:02 | 573.40 | 573.40 | 573.40 | 573.40 | 1.0K |
09:04 | 569.22 | 571.87 | 569.22 | 571.87 | 5.0K |
09:05 | 573.00 | 573.00 | 573.00 | 573.00 | 3.5K |
09:11 | 570.08 | 570.08 | 570.08 | 570.08 | 0.4K |
09:15 | 570.08 | 570.08 | 570.08 | 570.08 | 0.0K |
09:18 | 568.00 | 573.80 | 568.00 | 573.80 | 3.0K |
09:20 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
09:26 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
09:27 | 576.00 | 578.00 | 576.00 | 578.00 | 0.9K |
09:28 | 581.14 | 581.14 | 581.14 | 581.14 | 0.5K |
09:31 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
09:32 | 576.00 | 576.00 | 574.00 | 576.00 | 0.2K |
09:40 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
09:51 | 577.48 | 577.48 | 577.48 | 577.48 | 0.6K |
10:08 | 578.00 | 578.00 | 578.00 | 578.00 | 0.3K |
10:10 | 584.00 | 584.00 | 578.00 | 581.12 | 6.2K |
10:15 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
10:20 | 578.00 | 580.00 | 578.00 | 580.00 | 1.2K |
10:21 | 578.00 | 578.00 | 570.00 | 570.00 | 5.4K |
10:22 | 572.00 | 572.00 | 570.00 | 570.00 | 9.1K |
10:25 | 570.00 | 570.00 | 566.00 | 566.00 | 0.2K |
10:31 | 565.47 | 565.47 | 565.47 | 565.47 | 1.8K |
10:44 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
10:47 | 568.00 | 568.00 | 568.00 | 568.00 | 7.0K |
10:49 | 568.00 | 568.00 | 568.00 | 568.00 | 0.3K |
11:09 | 566.16 | 566.16 | 566.16 | 566.16 | 0.1K |
11:13 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
11:26 | 572.00 | 572.00 | 572.00 | 572.00 | 10.0K |
11:44 | 574.00 | 574.00 | 574.00 | 574.00 | 0.4K |
11:45 | 568.00 | 568.00 | 568.00 | 568.00 | 2.1K |
12:07 | 571.40 | 571.40 | 571.40 | 571.40 | 0.1K |
12:20 | 572.00 | 572.00 | 572.00 | 572.00 | 0.2K |
12:26 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
12:39 | 569.79 | 569.79 | 569.79 | 569.79 | 0.9K |
12:48 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
12:53 | 571.20 | 571.20 | 571.20 | 571.20 | 6.4K |
12:56 | 571.40 | 571.40 | 571.40 | 571.40 | 1.9K |
12:58 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
13:01 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
13:03 | 572.00 | 572.00 | 572.00 | 572.00 | 0.3K |
13:10 | 572.00 | 572.00 | 571.40 | 571.40 | 0.3K |
13:11 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
13:15 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
13:17 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
13:22 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
13:29 | 574.00 | 574.00 | 568.00 | 574.00 | 0.4K |
13:32 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
13:42 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
13:45 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
14:01 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
14:06 | 571.96 | 571.96 | 571.96 | 571.96 | 2.0K |
14:07 | 572.02 | 572.02 | 572.02 | 572.02 | 2.5K |
14:12 | 571.56 | 571.56 | 571.56 | 571.56 | 1.5K |
14:14 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
14:16 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
14:44 | 570.00 | 570.00 | 570.00 | 570.00 | 10.0K |
14:45 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
15:23 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
15:28 | 570.00 | 574.00 | 570.00 | 574.00 | 4.0K |
15:35 | 572.00 | 572.00 | 572.00 | 572.00 | 0.5K |
15:36 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
15:43 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
15:49 | 574.00 | 574.00 | 572.00 | 572.00 | 1.5K |
15:50 | 572.00 | 572.00 | 572.00 | 572.00 | 1.3K |
15:51 | 572.00 | 572.00 | 570.00 | 570.00 | 0.4K |
15:59 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
16:03 | 568.00 | 574.00 | 568.00 | 574.00 | 0.4K |
16:14 | 573.99 | 573.99 | 573.99 | 573.99 | 0.5K |
16:24 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
16:25 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
16:27 | 574.00 | 574.00 | 574.00 | 574.00 | 0.2K |
16:28 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
16:29 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
16:35 | 574.00 | 574.00 | 574.00 | 574.00 | 8.2K |