Secure Trust Bank

STBS
🏛️ uk →
1,150.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 544.00 552.00 544.00 552.00 0.4K
08:03 552.00 552.00 552.00 552.00 0.0K
08:07 560.20 560.20 560.20 560.20 1.1K
08:12 568.00 568.00 568.00 568.00 0.1K
08:16 562.81 562.81 562.81 562.81 0.9K
08:21 560.00 560.00 560.00 560.00 0.1K
08:24 568.00 568.00 562.00 566.00 0.3K
08:28 567.94 567.94 567.94 567.94 1.0K
08:30 563.50 563.50 563.50 563.50 0.1K
08:33 568.00 568.00 568.00 568.00 0.0K
08:40 564.25 564.25 564.25 564.25 0.3K
08:50 564.00 564.00 564.00 564.00 0.0K
08:59 566.05 566.05 566.05 566.05 4.4K
09:00 572.00 572.00 572.00 572.00 0.2K
09:01 572.00 572.62 571.00 571.00 0.0K
09:02 573.40 573.40 573.40 573.40 1.0K
09:04 569.22 571.87 569.22 571.87 5.0K
09:05 573.00 573.00 573.00 573.00 3.5K
09:11 570.08 570.08 570.08 570.08 0.4K
09:15 570.08 570.08 570.08 570.08 0.0K
09:18 568.00 573.80 568.00 573.80 3.0K
09:20 576.00 576.00 576.00 576.00 0.0K
09:26 576.00 576.00 576.00 576.00 0.0K
09:27 576.00 578.00 576.00 578.00 0.9K
09:28 581.14 581.14 581.14 581.14 0.5K
09:31 576.00 576.00 576.00 576.00 0.0K
09:32 576.00 576.00 574.00 576.00 0.2K
09:40 574.00 574.00 574.00 574.00 0.1K
09:51 577.48 577.48 577.48 577.48 0.6K
10:08 578.00 578.00 578.00 578.00 0.3K
10:10 584.00 584.00 578.00 581.12 6.2K
10:15 578.00 578.00 578.00 578.00 0.0K
10:20 578.00 580.00 578.00 580.00 1.2K
10:21 578.00 578.00 570.00 570.00 5.4K
10:22 572.00 572.00 570.00 570.00 9.1K
10:25 570.00 570.00 566.00 566.00 0.2K
10:31 565.47 565.47 565.47 565.47 1.8K
10:44 568.00 568.00 568.00 568.00 0.0K
10:47 568.00 568.00 568.00 568.00 7.0K
10:49 568.00 568.00 568.00 568.00 0.3K
11:09 566.16 566.16 566.16 566.16 0.1K
11:13 564.00 564.00 564.00 564.00 0.0K
11:26 572.00 572.00 572.00 572.00 10.0K
11:44 574.00 574.00 574.00 574.00 0.4K
11:45 568.00 568.00 568.00 568.00 2.1K
12:07 571.40 571.40 571.40 571.40 0.1K
12:20 572.00 572.00 572.00 572.00 0.2K
12:26 569.00 569.00 569.00 569.00 0.0K
12:39 569.79 569.79 569.79 569.79 0.9K
12:48 566.00 566.00 566.00 566.00 0.0K
12:53 571.20 571.20 571.20 571.20 6.4K
12:56 571.40 571.40 571.40 571.40 1.9K
12:58 566.00 566.00 566.00 566.00 0.0K
13:01 566.00 566.00 566.00 566.00 0.0K
13:03 572.00 572.00 572.00 572.00 0.3K
13:10 572.00 572.00 571.40 571.40 0.3K
13:11 568.00 568.00 568.00 568.00 0.0K
13:15 568.00 568.00 568.00 568.00 0.1K
13:17 574.00 574.00 574.00 574.00 0.0K
13:22 574.00 574.00 574.00 574.00 0.1K
13:29 574.00 574.00 568.00 574.00 0.4K
13:32 574.00 574.00 574.00 574.00 0.1K
13:42 570.00 570.00 570.00 570.00 0.0K
13:45 570.00 570.00 570.00 570.00 0.0K
14:01 570.00 570.00 570.00 570.00 0.0K
14:06 571.96 571.96 571.96 571.96 2.0K
14:07 572.02 572.02 572.02 572.02 2.5K
14:12 571.56 571.56 571.56 571.56 1.5K
14:14 576.00 576.00 576.00 576.00 0.0K
14:16 570.00 570.00 570.00 570.00 0.0K
14:44 570.00 570.00 570.00 570.00 10.0K
14:45 570.00 570.00 570.00 570.00 0.2K
15:23 570.00 570.00 570.00 570.00 0.2K
15:28 570.00 574.00 570.00 574.00 4.0K
15:35 572.00 572.00 572.00 572.00 0.5K
15:36 576.00 576.00 576.00 576.00 0.0K
15:43 580.00 580.00 580.00 580.00 0.0K
15:49 574.00 574.00 572.00 572.00 1.5K
15:50 572.00 572.00 572.00 572.00 1.3K
15:51 572.00 572.00 570.00 570.00 0.4K
15:59 574.00 574.00 574.00 574.00 0.1K
16:03 568.00 574.00 568.00 574.00 0.4K
16:14 573.99 573.99 573.99 573.99 0.5K
16:24 576.00 576.00 576.00 576.00 0.1K
16:25 568.00 568.00 568.00 568.00 0.1K
16:27 574.00 574.00 574.00 574.00 0.2K
16:28 574.00 574.00 574.00 574.00 0.1K
16:29 574.00 574.00 574.00 574.00 0.1K
16:35 574.00 574.00 574.00 574.00 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available