Secure Trust Bank

STBS
🏛️ uk →
1,150.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 598.00 598.00 572.00 572.00 25.2K
08:04 577.80 577.80 577.80 577.80 0.4K
08:10 576.00 576.00 576.00 576.00 0.0K
08:12 586.00 586.00 586.00 586.00 1.5K
08:18 578.00 578.00 578.00 578.00 0.0K
08:23 586.00 586.00 586.00 586.00 0.0K
08:29 586.00 586.00 586.00 586.00 0.0K
08:39 586.00 586.00 586.00 586.00 0.0K
08:44 586.00 586.00 586.00 586.00 0.0K
08:50 585.60 585.60 585.60 585.60 0.0K
09:03 578.00 578.00 578.00 578.00 0.0K
09:52 581.20 581.20 581.20 581.20 11.2K
10:15 578.00 578.00 578.00 578.00 0.0K
10:16 582.00 582.00 582.00 582.00 0.0K
10:38 576.00 576.00 576.00 576.00 0.0K
11:22 576.60 576.60 576.60 576.60 0.0K
11:54 576.00 576.00 576.00 576.00 0.0K
12:58 576.00 576.00 576.00 576.00 0.0K
13:14 576.00 576.00 576.00 576.00 0.0K
13:16 582.00 582.00 582.00 582.00 0.0K
13:29 576.00 576.00 576.00 576.00 0.0K
13:34 576.00 582.00 576.00 582.00 0.4K
13:56 576.00 576.00 576.00 576.00 0.0K
14:04 576.00 576.00 576.00 576.00 0.2K
14:05 576.00 578.00 576.00 578.00 0.9K
14:07 574.00 574.00 574.00 574.00 0.1K
14:28 580.00 580.00 580.00 580.00 0.0K
14:56 578.20 578.20 578.20 578.20 2.0K
14:57 580.00 580.00 574.00 574.00 0.0K
15:01 572.00 573.00 572.00 573.00 6.8K
15:30 576.00 576.00 576.00 576.00 0.0K
15:58 576.00 576.00 576.00 576.00 0.0K
16:02 573.20 573.20 573.20 573.20 1.0K
16:09 575.20 575.20 575.20 575.20 0.3K
16:11 575.20 578.00 574.00 578.00 1.6K
16:14 580.00 580.00 580.00 580.00 0.1K
16:18 580.38 580.38 580.38 580.38 0.7K
16:29 582.00 582.00 582.00 582.00 0.0K
16:35 580.00 580.00 580.00 580.00 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available