1,165.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0K |
| 08:03 | 576.00 | 592.00 | 576.00 | 576.00 | 0.0K |
| 08:17 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 08:22 | 593.40 | 593.40 | 593.40 | 593.40 | 0.0K |
| 08:32 | 593.40 | 593.40 | 593.40 | 593.40 | 0.0K |
| 08:58 | 585.33 | 585.33 | 585.33 | 585.33 | 0.1K |
| 09:36 | 585.60 | 585.60 | 585.60 | 585.60 | 0.9K |
| 10:01 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 10:23 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 10:32 | 585.80 | 585.80 | 585.80 | 585.80 | 0.0K |
| 11:12 | 588.38 | 588.38 | 588.38 | 588.38 | 11.5K |
| 11:19 | 590.00 | 590.00 | 590.00 | 590.00 | 2.0K |
| 11:49 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 12:12 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 12:25 | 589.70 | 589.70 | 589.70 | 589.70 | 0.0K |
| 12:36 | 584.30 | 584.30 | 584.30 | 584.30 | 0.1K |
| 12:41 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 13:00 | 586.00 | 586.00 | 584.00 | 584.00 | 1.2K |
| 13:01 | 584.00 | 588.00 | 584.00 | 586.00 | 12.8K |
| 13:02 | 588.00 | 588.00 | 588.00 | 588.00 | 0.2K |
| 13:17 | 588.00 | 588.00 | 586.00 | 586.00 | 1.3K |
| 13:18 | 585.48 | 586.00 | 585.48 | 586.00 | 1.0K |
| 13:38 | 584.20 | 584.20 | 584.20 | 584.20 | 0.0K |
| 13:59 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 14:01 | 590.00 | 590.00 | 590.00 | 590.00 | 1.7K |
| 14:05 | 590.00 | 590.00 | 590.00 | 590.00 | 15.1K |
| 14:08 | 590.37 | 590.37 | 590.37 | 590.37 | 5.4K |
| 14:16 | 586.00 | 586.00 | 586.00 | 586.00 | 0.9K |
| 14:18 | 584.00 | 584.00 | 584.00 | 584.00 | 0.8K |
| 14:25 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 14:30 | 588.00 | 588.00 | 588.00 | 588.00 | 0.5K |
| 14:41 | 587.90 | 587.90 | 587.90 | 587.90 | 3.5K |
| 14:43 | 586.00 | 586.00 | 586.00 | 586.00 | 0.4K |
| 14:45 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 15:00 | 584.00 | 584.00 | 584.00 | 584.00 | 0.2K |
| 15:20 | 584.00 | 584.00 | 584.00 | 584.00 | 0.2K |
| 15:22 | 590.00 | 590.00 | 590.00 | 590.00 | 5.3K |
| 15:23 | 590.00 | 592.00 | 590.00 | 592.00 | 0.6K |
| 15:24 | 590.00 | 590.00 | 590.00 | 590.00 | 0.6K |
| 15:26 | 588.00 | 588.00 | 588.00 | 588.00 | 2.3K |
| 15:27 | 588.00 | 590.00 | 588.00 | 590.00 | 1.7K |
| 15:28 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 15:30 | 590.00 | 590.00 | 590.00 | 590.00 | 0.6K |
| 15:36 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 15:41 | 588.64 | 588.64 | 588.64 | 588.64 | 0.1K |
| 15:42 | 588.00 | 588.00 | 586.00 | 586.00 | 1.9K |
| 15:46 | 588.92 | 588.92 | 588.92 | 588.92 | 0.4K |
| 15:49 | 590.00 | 592.00 | 590.00 | 592.00 | 1.1K |
| 16:04 | 588.00 | 588.00 | 586.00 | 586.00 | 1.5K |
| 16:19 | 588.00 | 588.00 | 588.00 | 588.00 | 0.8K |
| 16:24 | 588.00 | 588.00 | 588.00 | 588.00 | 1.0K |
| 16:26 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 16:27 | 588.00 | 588.00 | 588.00 | 588.00 | 3.0K |
| 16:29 | 590.00 | 590.00 | 586.00 | 588.00 | 1.3K |
| 16:30 | 588.00 | 588.00 | 588.00 | 588.00 | 0.8K |
| 16:35 | 590.00 | 590.00 | 590.00 | 590.00 | 4.0K |