Secure Trust Bank

STBS
🏛️ uk →
1,165.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 595.79 595.79 595.79 595.79 0.6K
08:03 592.40 592.40 592.40 592.40 1.0K
08:19 599.10 599.10 599.10 599.10 1.7K
08:37 589.18 589.18 589.18 589.18 0.0K
09:09 595.00 595.00 595.00 595.00 2.5K
09:46 595.00 595.00 595.00 595.00 1.7K
10:06 595.00 595.00 595.00 595.00 1.5K
11:13 596.00 596.00 596.00 596.00 0.1K
11:30 596.00 596.00 596.00 596.00 0.4K
12:05 600.00 600.00 600.00 600.00 0.0K
13:20 600.00 600.00 600.00 600.00 0.0K
14:18 593.44 593.44 593.44 593.44 0.0K
14:49 599.60 599.60 599.60 599.60 0.0K
15:26 596.00 596.00 596.00 596.00 0.2K
15:30 592.00 592.00 592.00 592.00 0.0K
15:48 600.00 600.00 594.00 597.80 0.3K
15:50 598.00 598.00 598.00 598.00 0.1K
16:15 598.00 598.00 598.00 598.00 0.0K
16:35 594.00 594.00 594.00 594.00 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available