Secure Trust Bank

STBS
🏛️ uk →
1,165.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 598.00 598.00 598.00 598.00 0.2K
08:05 586.34 590.00 586.34 588.00 13.8K
08:32 590.50 590.50 590.50 590.50 0.2K
08:34 590.50 590.50 590.50 590.50 0.0K
08:37 583.39 583.39 583.39 583.39 0.6K
08:54 583.53 585.60 583.53 585.60 0.7K
09:28 582.00 586.00 582.00 586.00 1.8K
09:30 585.00 585.00 585.00 585.00 2.5K
09:35 584.00 584.00 584.00 584.00 0.0K
09:36 580.00 580.00 580.00 580.00 0.4K
09:48 584.00 584.00 584.00 584.00 0.0K
10:00 583.84 583.84 583.84 583.84 0.1K
10:39 588.00 588.00 588.00 588.00 0.1K
10:49 585.00 585.00 585.00 585.00 0.2K
11:07 584.24 584.24 584.24 584.24 0.2K
11:14 582.00 582.00 576.00 576.00 6.3K
11:22 580.00 580.00 580.00 580.00 1.3K
11:23 582.00 582.00 582.00 582.00 0.3K
11:31 585.00 585.00 585.00 585.00 1.1K
11:43 584.34 584.34 584.34 584.34 0.1K
11:44 585.00 585.00 585.00 585.00 0.1K
12:00 585.00 585.00 585.00 585.00 1.0K
12:15 587.10 587.10 587.10 587.10 0.1K
12:23 580.00 580.00 580.00 580.00 2.5K
12:29 580.00 580.00 580.00 580.00 0.0K
12:34 579.42 579.42 579.42 579.42 0.1K
13:12 580.00 580.00 580.00 580.00 0.1K
13:24 576.00 576.00 576.00 576.00 0.3K
13:35 580.00 580.00 580.00 580.00 0.3K
13:46 580.00 580.00 580.00 580.00 0.9K
14:26 576.00 576.00 576.00 576.00 0.2K
14:31 582.00 582.00 582.00 582.00 0.6K
14:46 582.00 582.00 582.00 582.00 0.1K
15:08 582.44 582.44 582.44 582.44 0.1K
15:48 585.56 585.56 585.56 585.56 1.5K
16:04 582.00 582.00 582.00 582.00 0.2K
16:05 586.00 586.00 586.00 586.00 0.0K
16:13 586.00 586.00 586.00 586.00 0.5K
16:20 584.00 584.00 584.00 584.00 0.1K
16:28 587.41 587.41 587.41 587.41 2.0K
16:29 584.00 584.00 584.00 584.00 0.1K
16:35 586.00 586.00 586.00 586.00 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available