Secure Trust Bank

STBS
🏛️ uk →
1,165.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 702.00 718.00 680.00 712.00 0.7K
08:16 714.60 714.60 714.60 714.60 5.0K
08:32 713.06 713.06 713.06 713.06 0.2K
08:51 712.00 712.00 712.00 712.00 0.0K
09:00 712.00 718.00 712.00 718.00 0.4K
09:06 718.00 718.00 718.00 718.00 0.0K
09:07 716.32 716.32 716.32 716.32 1.4K
09:10 718.00 718.00 718.00 718.00 0.0K
09:11 710.00 710.00 710.00 710.00 0.0K
09:13 712.00 712.00 712.00 712.00 0.8K
09:14 712.00 712.00 712.00 712.00 1.0K
09:17 718.00 722.00 718.00 722.00 0.2K
09:18 718.00 718.00 718.00 718.00 0.7K
09:20 719.20 719.20 719.20 719.20 0.2K
09:26 714.30 715.51 714.30 715.51 1.5K
09:27 714.00 714.00 714.00 714.00 1.5K
09:30 719.40 719.40 719.40 719.40 0.0K
09:47 715.20 715.20 715.20 715.20 2.0K
09:48 715.00 715.00 715.00 715.00 2.5K
09:49 720.00 720.00 720.00 720.00 0.0K
09:57 719.16 719.16 719.16 719.16 0.3K
10:03 720.00 720.00 720.00 720.00 0.1K
10:07 718.74 718.74 718.74 718.74 0.3K
10:13 716.40 716.40 716.40 716.40 0.4K
10:20 714.00 714.00 714.00 714.00 0.2K
10:24 714.00 714.00 714.00 714.00 0.0K
10:34 716.40 716.40 716.40 716.40 0.2K
10:38 720.00 720.00 720.00 720.00 0.1K
10:46 720.00 720.00 720.00 720.00 0.6K
10:52 726.00 726.00 726.00 726.00 0.1K
10:53 725.20 725.20 725.20 725.20 0.0K
11:02 726.00 726.00 726.00 726.00 0.0K
11:11 720.00 720.00 720.00 720.00 0.6K
11:22 722.00 722.00 722.00 722.00 0.5K
11:23 722.00 722.00 722.00 722.00 0.0K
11:27 723.00 723.00 720.00 720.00 3.4K
11:28 718.00 718.00 718.00 718.00 1.5K
11:38 718.98 718.98 718.98 718.98 1.5K
11:41 717.20 717.20 717.20 717.20 0.6K
11:47 722.00 722.00 722.00 722.00 0.0K
12:04 720.00 722.00 720.00 722.00 0.0K
12:12 720.73 720.73 720.73 720.73 0.1K
12:27 720.32 720.32 720.32 720.32 0.6K
12:34 717.21 717.21 717.21 717.21 0.2K
12:46 718.00 718.00 718.00 718.00 0.1K
12:49 726.63 726.63 716.00 716.00 8.3K
12:51 718.00 726.00 718.00 726.00 0.3K
12:53 723.00 723.00 723.00 723.00 0.1K
12:57 723.00 730.00 723.00 729.00 3.8K
12:58 728.52 728.52 728.52 728.52 0.1K
12:59 729.00 729.00 729.00 729.00 1.0K
13:06 730.00 730.00 730.00 730.00 1.0K
13:16 730.00 738.00 730.00 738.00 1.4K
13:18 738.00 738.00 738.00 738.00 0.0K
13:21 728.00 728.00 728.00 728.00 0.0K
13:22 732.40 736.00 732.40 736.00 0.5K
13:25 731.00 731.00 731.00 731.00 0.2K
13:27 736.00 736.00 736.00 736.00 0.0K
13:30 734.00 734.00 734.00 734.00 0.0K
13:41 734.73 734.73 734.73 734.73 0.7K
13:46 733.12 733.12 733.12 733.12 0.1K
13:47 730.00 740.00 730.00 740.00 0.5K
13:48 736.00 736.00 736.00 736.00 0.2K
13:49 737.80 737.80 736.08 736.08 1.4K
13:50 736.16 736.16 736.16 736.16 0.5K
13:51 738.00 738.00 734.00 734.00 0.2K
13:55 734.00 734.00 734.00 734.00 0.0K
13:57 740.00 740.00 740.00 740.00 0.0K
13:59 741.64 741.64 741.64 741.64 1.9K
14:07 736.00 736.00 736.00 736.00 0.6K
14:08 737.82 740.00 737.05 740.00 2.2K
14:12 738.00 740.00 738.00 738.00 5.2K
14:13 742.00 742.00 737.50 737.50 1.8K
14:16 743.85 743.85 743.85 743.85 1.0K
14:18 746.00 746.00 746.00 746.00 0.0K
14:21 746.00 746.00 743.85 743.85 1.1K
14:22 740.00 740.00 740.00 740.00 0.0K
14:25 740.03 740.03 740.03 740.03 0.0K
14:27 746.00 746.00 746.00 746.00 0.0K
14:32 744.02 744.02 744.02 744.02 0.3K
14:33 744.00 746.00 744.00 746.00 9.2K
14:34 748.00 750.99 748.00 750.00 17.9K
14:35 748.59 748.59 748.59 748.59 1.0K
14:37 752.00 752.00 752.00 752.00 0.0K
14:42 748.00 748.00 748.00 748.00 0.4K
14:43 750.00 750.00 749.96 749.96 0.7K
14:47 748.69 748.69 748.69 748.69 0.5K
14:49 750.00 752.00 750.00 752.00 0.6K
14:50 748.00 748.00 748.00 748.00 0.7K
14:51 752.00 752.00 751.40 751.40 1.0K
14:53 749.90 749.90 749.90 749.90 2.1K
14:54 750.00 750.74 750.00 750.74 2.5K
14:57 751.40 751.40 751.40 751.40 0.0K
15:00 748.58 750.74 748.58 750.74 1.3K
15:02 751.10 752.00 751.10 752.00 1.6K
15:03 750.00 750.00 750.00 750.00 5.8K
15:06 750.00 750.00 750.00 750.00 5.0K
15:07 750.00 750.00 750.00 750.00 2.9K
15:08 750.00 750.00 750.00 750.00 3.9K
15:11 748.00 748.00 748.00 748.00 0.2K
15:12 748.77 750.00 748.77 750.00 0.9K
15:15 750.00 750.00 750.00 750.00 0.1K
15:19 748.50 748.50 748.50 748.50 2.0K
15:21 748.70 748.70 748.70 748.70 0.5K
15:22 748.50 748.50 748.50 748.50 0.0K
15:25 748.50 750.00 746.00 750.00 4.9K
15:26 748.00 748.00 748.00 748.00 0.0K
15:27 751.16 751.16 751.16 751.16 1.6K
15:34 749.75 749.75 749.75 749.75 0.5K
15:37 749.72 749.72 749.72 749.72 0.1K
15:47 748.00 748.00 748.00 748.00 0.5K
15:48 748.30 748.30 748.00 748.00 1.1K
15:50 748.95 748.95 748.95 748.95 0.1K
15:53 747.60 747.60 747.60 747.60 2.0K
15:54 750.00 750.00 750.00 750.00 0.0K
16:00 746.00 746.00 746.00 746.00 0.0K
16:02 748.64 748.64 748.64 748.64 0.3K
16:08 746.00 746.00 746.00 746.00 0.8K
16:14 748.00 748.00 746.56 746.56 0.5K
16:15 750.00 750.00 750.00 750.00 0.0K
16:20 749.30 749.30 749.30 749.30 0.1K
16:24 753.70 753.70 753.70 753.70 0.0K
16:26 750.00 750.00 750.00 750.00 2.3K
16:27 750.00 750.00 750.00 750.00 5.0K
16:28 754.00 754.00 750.00 750.00 5.0K
16:29 748.00 748.00 748.00 748.00 0.0K
16:35 756.00 756.00 756.00 756.00 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available