Secure Trust Bank

STBS
🏛️ uk →
1,165.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 752.00 752.00 742.67 742.67 0.6K
08:04 751.16 751.16 751.16 751.16 0.0K
08:09 751.70 751.70 751.70 751.70 0.1K
08:12 752.00 752.00 752.00 752.00 1.4K
08:13 754.00 754.00 754.00 754.00 2.0K
08:17 762.00 762.00 762.00 762.00 0.0K
08:21 762.00 762.00 762.00 762.00 0.0K
08:22 761.00 761.00 752.00 752.00 2.8K
08:23 753.20 753.20 753.20 753.20 2.5K
08:25 762.00 762.00 762.00 762.00 0.0K
08:27 760.90 760.90 760.90 760.90 1.3K
08:29 760.90 760.90 760.90 760.90 1.3K
08:30 761.00 761.00 753.20 753.20 3.7K
08:33 753.65 753.65 753.65 753.65 1.3K
08:35 761.00 761.00 760.90 760.90 1.3K
08:37 761.00 761.00 761.00 761.00 0.2K
08:43 760.90 760.90 760.90 760.90 0.1K
08:56 760.90 760.90 760.90 760.90 0.0K
09:02 753.75 753.75 753.75 753.75 5.0K
09:05 760.50 760.50 760.50 760.50 0.2K
09:21 761.30 761.30 761.30 761.30 0.0K
09:26 758.00 758.00 753.20 753.20 0.3K
09:28 753.20 753.20 753.20 753.20 0.7K
09:33 757.10 757.10 757.10 757.10 0.0K
09:34 757.10 757.10 757.10 757.10 0.7K
10:00 757.00 757.00 757.00 757.00 0.1K
10:03 753.32 753.32 753.32 753.32 0.7K
10:12 752.42 752.42 752.42 752.42 0.0K
10:13 752.42 756.80 752.42 756.80 0.2K
10:25 758.00 758.00 758.00 758.00 0.0K
10:35 758.00 758.00 758.00 758.00 0.0K
10:40 757.20 757.20 757.20 757.20 2.7K
10:43 752.00 752.00 752.00 752.00 0.0K
11:11 753.32 753.32 753.32 753.32 0.2K
11:40 758.00 758.00 758.00 758.00 0.1K
11:46 756.68 756.68 756.68 756.68 0.1K
12:00 752.00 752.00 752.00 752.00 0.1K
12:02 746.08 746.08 746.08 746.08 3.8K
12:06 754.00 754.00 754.00 754.00 0.0K
12:10 746.28 746.28 746.28 746.28 0.4K
12:24 750.00 750.00 750.00 750.00 0.5K
12:25 746.06 747.64 746.06 746.06 6.6K
12:26 750.68 750.68 750.68 750.68 0.0K
12:27 747.80 747.80 746.84 746.84 1.8K
12:34 747.00 747.00 747.00 747.00 0.5K
12:38 747.00 747.00 747.00 747.00 4.0K
12:46 748.00 752.00 748.00 748.79 6.1K
12:48 748.00 750.00 748.00 750.00 0.3K
12:52 746.00 750.00 746.00 750.00 0.3K
12:55 746.84 748.00 746.84 748.00 0.0K
12:59 748.00 748.00 742.00 742.00 1.2K
13:00 742.00 742.00 742.00 742.00 0.1K
13:04 744.00 744.00 742.00 742.00 1.2K
13:05 742.00 742.00 742.00 742.00 0.1K
13:11 742.00 742.00 742.00 742.00 0.0K
13:15 736.19 736.19 736.19 736.19 0.6K
13:16 736.20 736.20 736.20 736.20 0.2K
13:21 734.00 734.00 734.00 734.00 0.0K
13:22 731.87 731.87 729.25 729.25 18.5K
13:23 729.20 733.00 728.00 733.00 2.5K
13:29 732.00 732.00 732.00 732.00 0.0K
13:31 730.00 736.00 730.00 736.00 0.4K
13:36 738.93 738.93 738.93 738.93 0.1K
13:41 736.00 736.00 736.00 736.00 0.0K
14:26 732.93 732.93 732.93 732.93 23.4K
14:47 734.22 734.22 734.22 734.22 0.3K
14:49 732.00 732.00 732.00 732.00 0.0K
15:01 736.08 736.08 736.08 736.08 0.9K
15:02 738.00 738.00 738.00 738.00 0.2K
15:12 746.00 746.00 746.00 746.00 0.0K
15:23 742.20 742.20 742.20 742.20 0.7K
16:01 742.20 742.20 742.20 742.20 0.8K
16:29 740.00 748.00 740.00 748.00 3.0K
16:35 734.00 734.00 734.00 734.00 33.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available