Secure Trust Bank

STBS
🏛️ uk →
1,165.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 739.16 739.16 739.16 739.16 0.0K
08:09 732.90 742.00 732.90 742.00 0.2K
08:18 730.81 730.81 730.81 730.81 0.4K
08:22 732.95 732.95 732.95 732.95 1.4K
08:25 736.00 736.00 736.00 736.00 0.0K
09:07 736.00 736.00 736.00 736.00 0.0K
09:10 732.10 732.10 732.10 732.10 0.2K
09:32 730.88 730.88 730.88 730.88 0.5K
09:52 728.00 728.00 728.00 728.00 0.1K
09:56 728.00 728.00 728.00 728.00 0.0K
10:00 728.00 728.00 728.00 728.00 0.1K
10:20 728.00 728.00 728.00 728.00 0.0K
10:21 728.00 728.00 728.00 728.00 0.5K
10:38 727.66 727.66 727.66 727.66 0.6K
10:57 730.00 730.00 730.00 730.00 0.0K
11:27 724.00 724.00 724.00 724.00 0.0K
11:34 726.89 726.89 726.89 726.89 0.5K
11:39 724.00 724.00 724.00 724.00 0.0K
12:00 724.00 724.00 724.00 724.00 0.0K
12:04 724.00 724.00 724.00 724.00 0.0K
12:11 726.88 726.88 726.88 726.88 0.3K
12:19 726.88 726.88 726.88 726.88 0.7K
12:32 724.00 724.00 724.00 724.00 0.2K
12:39 726.89 726.89 726.89 726.89 1.0K
12:41 724.00 724.00 724.00 724.00 0.0K
12:55 724.00 724.00 724.00 724.00 2.3K
12:58 719.82 719.82 719.82 719.82 0.0K
13:00 718.59 718.59 718.59 718.59 0.0K
13:11 720.00 720.00 720.00 720.00 0.0K
13:14 720.10 720.10 720.10 720.10 0.0K
13:17 720.00 720.00 720.00 720.00 1.6K
13:21 720.00 720.00 712.00 712.00 0.0K
13:23 720.00 720.00 720.00 720.00 0.6K
13:24 720.00 720.00 718.00 718.00 4.7K
13:32 716.00 716.00 716.00 716.00 5.0K
13:39 718.30 718.30 718.30 718.30 2.0K
13:41 720.16 720.16 720.16 720.16 0.4K
13:42 716.49 716.49 716.49 716.49 2.6K
13:43 716.50 716.50 716.50 716.50 1.7K
13:44 716.00 716.00 716.00 716.00 1.6K
13:45 715.72 716.00 715.72 716.00 2.9K
13:46 712.19 712.19 712.19 712.19 1.1K
13:50 716.88 716.88 716.88 716.88 0.2K
13:51 716.88 716.88 714.00 714.00 4.9K
13:53 710.00 714.79 710.00 714.79 0.8K
13:54 713.88 713.88 713.88 713.88 0.5K
13:55 710.80 710.80 710.80 710.80 0.4K
14:15 713.82 713.82 713.82 713.82 0.9K
14:18 714.00 714.00 714.00 714.00 4.0K
14:25 716.00 716.00 716.00 716.00 10.0K
14:29 714.44 714.44 714.44 714.44 0.1K
14:32 716.00 716.00 716.00 716.00 0.2K
15:02 712.00 712.00 712.00 712.00 0.0K
15:09 712.00 712.00 712.00 712.00 0.2K
15:32 714.00 714.00 714.00 714.00 0.5K
15:40 712.00 712.00 712.00 712.00 0.2K
15:50 712.00 712.00 706.00 706.00 2.4K
15:57 708.03 708.03 708.03 708.03 1.6K
16:01 705.60 705.60 705.60 705.60 0.5K
16:02 708.89 708.89 708.89 708.89 0.1K
16:12 706.00 706.00 706.00 706.00 0.0K
16:16 706.00 706.00 706.00 706.00 0.1K
16:19 706.00 706.00 706.00 706.00 20.0K
16:20 706.00 706.00 706.00 706.00 0.2K
16:29 707.65 714.00 707.65 714.00 1.4K
16:35 708.00 708.00 708.00 708.00 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available