Secure Trust Bank

STBS
🏛️ uk →
1,145.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 755.38 755.38 755.38 755.38 0.6K
08:04 754.86 754.86 754.86 754.86 0.0K
08:16 760.00 760.00 760.00 760.00 0.0K
08:26 758.00 758.00 758.00 758.00 0.0K
08:37 759.50 759.50 759.50 759.50 0.1K
08:53 768.00 768.00 768.00 768.00 0.0K
08:54 759.50 759.50 759.50 759.50 0.2K
08:59 759.50 759.50 759.50 759.50 0.4K
09:01 768.00 768.00 768.00 768.00 0.0K
09:39 764.00 764.00 764.00 764.00 0.0K
09:42 763.60 763.60 763.60 763.60 0.0K
09:43 761.14 761.14 761.14 761.14 0.1K
10:30 763.60 763.60 763.60 763.60 0.0K
10:53 760.00 760.00 760.00 760.00 0.1K
11:29 766.00 766.00 766.00 766.00 0.0K
11:43 760.90 760.90 760.90 760.90 0.4K
13:03 760.00 760.00 760.00 760.00 0.1K
13:15 760.00 760.00 760.00 760.00 0.0K
13:35 762.00 762.00 762.00 762.00 2.0K
14:02 760.00 760.00 760.00 760.00 1.4K
14:07 763.83 763.83 763.83 763.83 0.2K
14:17 763.84 763.84 763.84 763.84 0.7K
14:18 766.00 766.00 766.00 766.00 0.0K
14:31 766.00 766.00 766.00 766.00 0.0K
14:35 759.00 759.00 759.00 759.00 6.7K
14:42 760.00 760.00 759.10 759.10 0.8K
14:44 760.00 760.00 760.00 760.00 0.0K
14:45 762.00 762.00 760.00 760.00 2.5K
14:46 760.00 760.00 758.00 758.00 0.2K
15:00 756.31 756.31 756.31 756.31 1.3K
15:06 754.75 754.75 754.75 754.75 0.0K
15:10 756.16 756.16 756.16 756.16 0.0K
15:34 762.00 762.00 762.00 762.00 0.0K
15:55 759.50 759.50 759.50 759.50 5.0K
16:05 759.12 759.12 759.12 759.12 0.3K
16:09 760.00 760.00 760.00 760.00 0.2K
16:10 756.00 762.00 756.00 762.00 0.4K
16:14 758.00 758.00 758.00 758.00 0.0K
16:15 758.00 758.00 756.00 756.00 0.2K
16:26 759.00 759.00 759.00 759.00 0.5K
16:27 760.00 760.00 760.00 760.00 0.3K
16:35 758.00 758.00 758.00 758.00 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available