Securekloud Technologies

SECE
🏛️ india →
22.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 33.51 33.51 33.51 33.51 0.4K
09:16 33.52 33.52 33.52 33.52 0.6K
09:17 33.96 33.96 33.72 33.72 0.3K
09:18 33.88 33.88 33.21 33.21 0.2K
09:21 33.38 33.38 33.34 33.34 0.0K
09:22 33.51 33.52 33.50 33.52 0.2K
09:23 33.65 33.65 33.65 33.65 0.7K
09:24 33.65 33.65 33.65 33.65 1.6K
09:26 33.34 33.34 33.34 33.34 0.3K
09:30 33.62 33.62 33.62 33.62 0.3K
09:34 33.34 33.34 33.34 33.34 0.0K
09:35 33.62 33.62 33.62 33.62 1.0K
09:41 33.35 33.35 33.35 33.35 0.1K
09:47 33.47 33.47 33.47 33.47 0.1K
09:49 33.47 33.47 33.47 33.47 0.0K
09:53 33.37 33.37 33.37 33.37 0.0K
09:55 33.47 33.47 33.47 33.47 0.4K
09:58 33.47 33.47 33.47 33.47 0.3K
10:02 33.47 33.47 33.47 33.47 0.5K
10:16 33.34 33.34 33.32 33.32 0.8K
10:18 33.32 33.32 33.32 33.32 0.1K
10:19 33.32 33.32 33.32 33.32 0.7K
10:20 33.34 33.34 33.34 33.34 0.0K
10:22 33.47 33.60 33.47 33.55 0.3K
10:25 33.62 33.62 33.62 33.62 0.0K
10:31 33.55 33.55 33.55 33.55 0.0K
10:32 33.40 33.40 33.40 33.40 0.7K
10:35 33.34 33.34 33.34 33.34 0.0K
10:43 33.25 33.25 33.25 33.25 1.5K
10:44 33.25 33.25 33.25 33.25 2.0K
10:45 33.43 33.43 33.43 33.43 0.0K
10:46 33.48 33.48 33.37 33.37 0.1K
10:47 33.35 33.35 33.35 33.35 0.0K
10:48 33.41 33.45 33.39 33.45 0.0K
10:49 33.39 33.39 33.39 33.39 0.4K
10:50 33.39 33.39 33.39 33.39 0.0K
10:51 33.39 33.39 33.39 33.39 0.0K
10:52 33.39 33.39 33.39 33.39 0.0K
10:57 33.25 33.25 33.21 33.21 0.3K
10:58 33.21 33.39 33.21 33.37 0.4K
10:59 33.21 33.33 33.21 33.33 0.8K
11:01 33.40 33.40 33.32 33.32 0.0K
11:03 33.30 33.30 33.30 33.30 0.0K
11:04 33.31 33.31 33.31 33.31 0.1K
11:16 33.22 33.22 33.22 33.22 0.0K
11:17 33.38 33.38 33.38 33.38 0.0K
11:20 33.21 33.38 33.21 33.38 1.1K
11:25 33.58 33.58 33.58 33.58 0.0K
11:26 33.39 33.39 33.39 33.39 0.0K
11:27 33.39 33.40 33.39 33.40 0.1K
11:32 33.57 33.57 33.57 33.57 0.5K
11:36 33.40 33.40 33.40 33.40 0.0K
11:41 33.40 33.40 33.40 33.40 0.0K
11:44 33.38 33.38 33.38 33.38 0.1K
11:45 33.38 33.40 33.38 33.40 0.0K
11:59 33.10 33.10 33.10 33.10 2.5K
12:30 33.11 33.11 33.11 33.11 0.7K
12:31 33.15 33.16 33.15 33.15 0.1K
12:32 33.17 33.28 33.17 33.20 0.5K
12:33 33.20 33.20 33.20 33.20 0.0K
12:35 33.17 33.17 33.12 33.12 0.0K
12:36 33.12 33.12 33.12 33.12 0.0K
12:51 33.10 33.10 33.10 33.10 0.1K
12:56 33.19 33.19 33.19 33.19 0.2K
12:59 33.11 33.11 33.11 33.11 0.0K
13:01 33.11 33.11 33.11 33.11 0.0K
13:27 33.10 33.10 33.10 33.10 0.3K
13:41 33.16 33.16 33.16 33.16 0.0K
13:43 33.10 33.10 33.10 33.10 0.1K
13:47 33.12 33.12 33.12 33.12 0.3K
13:58 33.15 33.15 33.15 33.15 0.2K
14:08 33.12 33.12 33.12 33.12 0.0K
14:10 33.12 33.12 33.12 33.12 0.0K
14:11 33.12 33.12 33.12 33.12 0.1K
14:13 33.24 33.24 33.24 33.24 0.1K
14:14 33.30 33.30 33.30 33.30 1.5K
14:15 33.30 33.30 33.30 33.30 0.0K
14:16 33.29 33.29 33.29 33.29 0.0K
14:19 33.29 33.31 33.29 33.31 0.1K
14:20 33.34 33.34 33.25 33.25 0.5K
14:21 33.24 33.43 33.24 33.43 0.9K
14:22 33.42 33.43 33.20 33.20 1.1K
14:23 33.24 33.24 33.11 33.19 0.5K
14:24 33.25 33.30 33.25 33.30 0.2K
14:31 33.11 33.11 33.11 33.11 0.0K
14:43 33.10 33.10 33.10 33.10 0.2K
14:44 33.30 33.33 33.30 33.33 0.1K
14:46 33.19 33.19 33.18 33.18 0.0K
14:48 33.11 33.11 33.11 33.11 0.0K
14:49 33.32 33.32 33.32 33.32 0.1K
14:50 33.10 33.10 32.70 32.70 3.1K
14:51 32.52 32.69 32.52 32.69 0.3K
14:52 32.69 32.69 32.45 32.45 0.5K
14:53 32.54 32.59 32.45 32.55 0.7K
14:54 32.51 32.99 32.51 32.85 1.2K
14:55 32.85 33.25 32.85 33.21 0.6K
14:56 33.30 33.30 33.21 33.21 0.9K
14:57 33.21 33.21 33.00 33.00 1.2K
14:58 32.70 32.70 32.50 32.64 0.5K
14:59 32.60 32.60 32.59 32.59 0.6K
15:00 32.59 32.77 32.54 32.77 1.5K
15:01 32.94 32.96 32.67 32.96 0.2K
15:02 33.21 33.24 33.21 33.21 0.7K
15:03 33.21 33.21 33.21 33.21 0.8K
15:04 33.25 33.25 33.09 33.09 0.8K
15:05 32.94 32.94 32.65 32.69 0.4K
15:06 32.69 32.70 32.57 32.69 0.7K
15:07 32.69 32.69 32.65 32.65 0.7K
15:08 32.69 32.86 32.65 32.86 0.7K
15:09 32.99 33.31 32.99 33.31 0.0K
15:10 33.32 33.32 33.32 33.32 0.2K
15:12 33.00 33.00 33.00 33.00 0.0K
15:14 32.73 32.73 32.73 32.73 0.1K
15:15 32.73 32.73 32.60 32.60 1.0K
15:17 32.72 32.72 32.72 32.72 0.0K
15:19 32.70 32.70 32.69 32.69 0.2K
15:27 33.32 33.32 33.32 33.32 1.4K
15:28 32.99 32.99 32.99 32.99 0.2K
15:29 33.30 33.30 33.30 33.30 0.1K
15:32 32.94 32.94 32.94 32.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available