Securekloud Technologies

SECE
🏛️ india →
22.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:21 34.21 34.21 34.21 34.21 0.6K
09:22 34.72 34.72 34.72 34.72 0.0K
09:23 35.00 35.00 35.00 35.00 0.8K
09:24 35.32 35.78 35.32 35.78 0.8K
09:25 35.69 35.69 34.52 34.76 1.9K
09:27 35.10 35.10 35.10 35.10 0.0K
09:28 35.39 35.39 34.85 34.85 2.0K
09:30 35.48 35.48 35.48 35.48 0.0K
09:31 35.48 35.60 35.48 35.60 0.2K
09:32 35.48 35.89 35.48 35.89 1.1K
09:33 35.58 35.58 35.58 35.58 0.1K
09:34 36.00 36.00 36.00 36.00 1.0K
09:35 36.00 36.00 36.00 36.00 0.3K
09:37 35.51 35.51 35.51 35.51 0.0K
09:39 35.88 35.88 35.88 35.88 0.0K
09:41 35.41 35.41 35.41 35.41 0.0K
09:42 35.28 35.28 35.11 35.14 0.2K
09:43 35.16 35.19 35.12 35.15 0.4K
09:44 35.16 35.65 35.16 35.65 1.0K
09:45 35.67 35.86 35.62 35.62 0.4K
09:46 35.62 35.86 35.62 35.86 0.7K
09:47 35.86 35.86 35.21 35.21 0.9K
09:48 35.39 35.49 35.18 35.18 0.9K
09:49 35.44 35.79 35.44 35.79 0.4K
09:50 35.79 35.79 35.76 35.76 0.5K
09:51 35.76 35.76 35.76 35.76 0.0K
09:52 35.76 35.76 35.76 35.76 0.0K
09:55 35.65 35.65 35.65 35.65 0.0K
09:56 35.74 36.00 35.60 35.61 10.8K
09:57 35.50 35.50 35.31 35.31 0.0K
09:58 35.25 35.25 35.16 35.16 0.0K
09:59 35.15 35.15 35.15 35.15 0.1K
10:00 35.08 35.15 35.08 35.15 0.0K
10:01 35.22 35.46 35.22 35.46 0.8K
10:02 35.46 35.46 35.25 35.34 0.1K
10:04 35.25 35.25 35.25 35.25 0.0K
10:05 35.52 35.52 35.52 35.52 0.7K
10:06 35.42 35.42 35.42 35.42 0.0K
10:07 35.42 35.42 35.41 35.41 0.2K
10:08 35.45 35.45 35.45 35.45 0.0K
10:10 35.45 35.45 35.45 35.45 0.0K
10:11 35.40 35.50 35.40 35.50 0.1K
10:12 35.60 35.63 35.40 35.40 0.5K
10:13 35.63 35.63 35.63 35.63 0.1K
10:14 35.30 35.30 35.30 35.30 0.6K
10:15 35.30 35.33 35.13 35.33 0.8K
10:16 35.31 35.31 35.31 35.31 0.0K
10:18 35.30 35.30 35.30 35.30 0.3K
10:20 35.30 35.30 35.30 35.30 0.0K
10:30 35.66 35.66 35.65 35.65 2.7K
10:31 35.38 35.83 35.38 35.83 5.1K
10:33 36.20 36.50 35.98 35.98 4.1K
10:34 36.29 36.29 36.20 36.20 0.2K
10:35 36.20 36.50 36.00 36.00 0.3K
10:36 36.00 36.15 36.00 36.15 0.0K
10:37 36.17 36.35 36.17 36.35 0.0K
10:38 36.35 36.35 36.30 36.30 0.0K
10:39 36.51 36.97 36.38 36.97 4.2K
10:40 36.97 36.97 36.84 36.84 5.7K
10:41 36.85 36.85 36.61 36.61 0.0K
10:42 36.61 36.61 36.61 36.61 0.3K
10:43 36.30 36.30 36.29 36.29 1.1K
10:44 36.29 36.29 36.11 36.29 0.1K
10:45 36.02 36.02 36.00 36.00 0.0K
10:46 35.74 35.74 35.74 35.74 0.0K
10:47 36.00 36.01 35.99 36.00 0.2K
10:48 36.00 36.28 36.00 36.28 0.0K
10:49 36.29 36.29 36.15 36.21 0.1K
10:50 36.20 36.20 36.15 36.16 0.0K
10:51 36.20 36.39 36.16 36.39 0.6K
10:52 36.23 36.23 36.23 36.23 0.0K
10:55 36.30 36.30 36.30 36.30 0.1K
10:56 36.38 36.38 36.32 36.32 0.0K
10:57 36.37 36.60 36.37 36.48 1.1K
11:00 36.60 36.60 36.60 36.60 0.0K
11:01 36.84 36.84 36.66 36.66 0.5K
11:02 36.68 36.85 36.68 36.85 1.1K
11:03 36.97 36.97 36.90 36.90 0.9K
11:04 36.90 36.90 36.53 36.53 0.0K
11:05 36.75 36.90 36.75 36.90 0.0K
11:06 36.97 36.97 36.53 36.54 3.4K
11:07 36.54 36.91 36.54 36.54 0.5K
11:08 36.70 36.70 36.54 36.54 0.1K
11:09 36.58 36.58 36.03 36.56 4.2K
11:10 36.56 36.56 36.03 36.03 0.3K
11:11 36.07 36.07 36.07 36.07 0.0K
11:12 36.15 36.15 36.15 36.15 0.0K
11:13 36.07 36.14 36.07 36.14 0.0K
11:16 35.91 35.91 35.91 35.91 0.2K
11:17 35.91 35.91 35.91 35.91 0.3K
11:18 35.98 35.98 35.94 35.94 0.1K
11:19 36.13 36.15 36.13 36.15 0.4K
11:20 36.10 36.10 36.10 36.10 0.0K
11:21 36.11 36.11 36.11 36.11 0.1K
11:22 36.11 36.20 36.06 36.15 0.2K
11:23 36.19 36.19 36.10 36.10 1.3K
11:24 36.19 36.19 36.10 36.12 0.0K
11:25 36.29 36.35 36.25 36.25 0.5K
11:26 36.26 36.26 36.15 36.24 0.0K
11:27 36.20 36.20 36.20 36.20 0.1K
11:28 36.10 36.10 36.10 36.10 0.0K
11:29 36.10 36.15 36.10 36.15 0.0K
11:30 36.19 36.19 36.14 36.14 0.0K
11:31 36.29 36.29 36.20 36.22 0.4K
11:32 36.20 36.22 36.00 36.00 0.7K
11:33 36.20 36.20 36.17 36.17 0.0K
11:35 36.16 36.16 36.16 36.16 0.1K
11:36 36.15 36.16 36.15 36.16 0.0K
11:38 36.16 36.16 36.16 36.16 0.0K
11:39 36.16 36.16 36.16 36.16 0.0K
11:40 36.16 36.16 36.16 36.16 0.0K
11:41 36.16 36.16 36.16 36.16 0.0K
11:42 36.03 36.16 36.03 36.16 0.3K
11:43 36.19 36.19 36.10 36.15 0.0K
11:44 36.15 36.15 36.15 36.15 0.0K
11:46 36.15 36.15 36.15 36.15 1.6K
11:49 36.19 36.21 36.19 36.21 0.1K
11:51 36.20 36.20 36.20 36.20 0.0K
11:53 36.35 36.59 36.35 36.59 0.2K
11:54 36.69 36.69 36.69 36.69 0.0K
11:55 36.71 36.97 36.71 36.97 8.0K
11:56 36.90 36.96 36.90 36.96 0.0K
11:57 36.97 36.97 36.97 36.97 0.2K
11:58 36.97 36.97 36.97 36.97 0.3K
11:59 36.95 36.95 36.52 36.70 1.0K
12:00 36.52 36.60 36.52 36.60 0.0K
12:01 36.97 36.97 36.45 36.45 1.0K
12:02 36.97 36.97 36.97 36.97 0.0K
12:03 36.97 36.97 36.80 36.80 0.3K
12:04 36.80 36.97 36.80 36.97 0.3K
12:08 36.97 36.97 36.97 36.97 0.0K
12:12 36.97 36.97 36.97 36.97 0.0K
12:17 36.97 36.97 36.97 36.97 0.0K
12:22 36.97 36.97 36.97 36.97 0.0K
12:32 36.97 36.97 36.97 36.97 0.3K
12:46 36.97 36.97 36.97 36.97 0.0K
12:50 36.97 36.97 36.97 36.97 0.1K
12:56 36.97 36.97 36.97 36.97 0.1K
13:32 36.97 36.97 36.97 36.97 1.0K
13:33 36.97 36.97 36.97 36.97 0.0K
13:47 36.97 36.97 36.97 36.97 0.4K
13:51 36.97 36.97 36.97 36.97 0.1K
13:53 36.97 36.97 36.97 36.97 0.1K
13:54 36.97 36.97 36.97 36.97 0.2K
14:19 36.97 36.97 36.97 36.97 0.0K
14:43 36.97 36.97 36.97 36.97 0.1K
14:44 36.97 36.97 36.97 36.97 0.7K
14:45 36.97 36.97 36.97 36.97 10.2K
14:46 36.97 36.97 36.97 36.97 0.4K
14:52 36.97 36.97 36.97 36.97 0.1K
14:54 36.97 36.97 36.97 36.97 0.0K
15:01 36.97 36.97 36.97 36.97 0.8K
15:02 36.97 36.97 36.97 36.97 0.1K
15:05 36.97 36.97 36.97 36.97 0.0K
15:07 36.97 36.97 36.97 36.97 0.0K
15:11 36.97 36.97 36.97 36.97 0.1K
15:29 36.97 36.97 36.97 36.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available