Securekloud Technologies

SECE
🏛️ india →
22.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 37.98 37.98 37.98 37.98 0.1K
09:18 37.37 37.37 37.37 37.37 0.0K
09:24 37.99 37.99 37.99 37.99 0.0K
09:31 37.99 37.99 37.99 37.99 0.2K
09:36 37.85 37.85 37.81 37.81 0.0K
09:40 37.80 37.80 37.80 37.80 0.5K
09:42 37.62 37.62 37.62 37.62 0.5K
09:45 37.21 37.21 36.51 36.51 1.3K
09:46 36.42 36.42 36.42 36.42 0.1K
09:47 36.31 36.31 36.31 36.31 0.3K
09:48 36.70 36.70 36.70 36.70 0.0K
09:50 36.70 36.70 36.70 36.70 0.0K
09:51 36.69 36.69 36.69 36.69 0.0K
09:53 36.55 36.55 36.55 36.55 0.0K
09:54 36.05 36.33 36.05 36.33 1.2K
09:55 36.35 36.35 36.35 36.35 0.0K
09:57 36.39 36.39 36.35 36.35 0.1K
09:59 36.65 36.65 36.65 36.65 0.1K
10:01 36.07 36.07 36.07 36.07 0.5K
10:03 36.00 36.25 36.00 36.04 0.5K
10:04 36.18 36.19 36.18 36.19 0.0K
10:05 36.19 36.24 36.19 36.24 0.1K
10:07 35.94 35.94 35.94 35.94 0.3K
10:08 35.94 36.08 35.94 36.08 0.3K
10:09 36.09 36.14 36.09 36.14 0.0K
10:10 36.12 36.12 36.12 36.12 0.0K
10:14 36.09 36.09 36.09 36.09 0.0K
10:16 36.04 36.04 36.04 36.04 0.1K
10:17 36.21 36.21 36.21 36.21 0.0K
10:18 36.04 36.04 36.04 36.04 0.1K
10:19 35.95 35.95 35.95 35.95 0.1K
10:21 36.00 36.00 35.99 35.99 0.1K
10:25 36.24 36.24 36.24 36.24 0.0K
10:26 36.24 36.24 36.24 36.24 0.0K
10:31 36.24 36.24 36.06 36.06 1.0K
10:33 36.24 36.24 36.24 36.24 0.0K
10:34 36.26 36.26 36.26 36.26 0.1K
10:35 37.01 37.69 37.01 37.62 2.6K
10:36 37.04 37.04 37.04 37.04 0.0K
10:37 37.40 37.43 37.40 37.43 0.0K
10:38 37.33 37.33 37.33 37.33 0.0K
10:39 37.32 37.32 37.32 37.32 0.0K
10:41 38.01 38.01 38.01 38.01 5.1K
10:42 38.00 38.00 37.31 37.31 2.6K
10:43 37.23 37.31 37.22 37.31 0.1K
10:44 37.09 37.09 37.00 37.00 0.1K
10:45 36.88 36.88 36.88 36.88 0.0K
10:46 36.98 36.98 36.73 36.73 0.1K
10:47 36.60 36.68 36.53 36.68 0.0K
10:48 36.68 36.68 36.42 36.42 0.2K
10:54 36.54 36.54 36.54 36.54 0.0K
10:56 36.53 36.65 36.53 36.65 1.0K
10:57 36.66 36.66 36.62 36.62 0.0K
10:58 36.70 36.70 36.70 36.70 0.0K
11:00 36.73 36.73 36.72 36.72 0.0K
11:01 36.80 36.80 36.80 36.80 0.0K
11:02 36.86 36.86 36.86 36.86 0.0K
11:03 36.98 36.98 36.98 36.98 0.0K
11:04 36.98 36.98 36.98 36.98 0.0K
11:08 36.89 36.89 36.89 36.89 0.0K
11:12 36.73 36.73 36.71 36.71 0.1K
11:13 36.99 36.99 36.99 36.99 0.5K
11:15 36.84 36.85 36.84 36.85 0.0K
11:17 36.86 36.86 36.70 36.75 1.0K
11:18 36.78 36.78 36.78 36.78 0.0K
11:19 36.77 36.77 36.77 36.77 0.3K
11:30 36.80 36.80 36.80 36.80 0.0K
11:34 36.90 36.90 36.90 36.90 0.0K
11:36 37.00 37.12 37.00 37.12 0.0K
11:39 37.14 37.14 37.13 37.13 0.0K
11:40 37.13 37.13 37.13 37.13 0.0K
11:41 37.25 37.29 37.25 37.29 0.0K
11:46 37.53 37.75 37.53 37.75 0.5K
11:47 37.51 37.51 37.21 37.21 0.1K
11:48 37.22 37.22 36.89 36.89 0.5K
11:49 37.01 37.01 37.01 37.01 0.0K
11:52 36.71 36.71 36.61 36.61 0.2K
11:54 37.04 37.04 37.04 37.04 0.1K
12:03 36.71 36.71 36.71 36.71 0.3K
12:09 36.63 36.63 36.63 36.63 0.1K
12:19 36.85 36.85 36.85 36.85 0.0K
12:25 37.08 37.08 37.08 37.08 0.5K
12:32 37.08 37.08 37.08 37.08 0.0K
12:34 37.10 37.10 37.10 37.10 0.1K
12:41 37.20 37.20 37.20 37.20 0.0K
12:42 37.15 37.15 37.15 37.15 0.2K
12:45 37.40 37.40 37.40 37.40 0.0K
12:48 37.23 37.23 37.23 37.23 0.0K
12:49 37.21 37.21 37.21 37.21 0.0K
12:50 37.00 37.00 37.00 37.00 0.2K
12:54 37.09 37.09 37.00 37.00 0.2K
13:20 36.93 36.93 36.93 36.93 0.0K
13:23 36.90 36.90 36.90 36.90 0.1K
13:31 36.87 36.87 36.87 36.87 0.0K
13:41 36.86 36.86 36.86 36.86 0.0K
13:52 36.86 36.86 36.86 36.86 0.0K
13:53 36.72 36.72 36.72 36.72 0.0K
13:54 36.76 36.76 36.76 36.76 0.0K
14:05 37.00 37.00 37.00 37.00 1.0K
14:06 36.79 36.79 36.79 36.79 0.0K
14:07 36.75 36.75 36.75 36.75 0.0K
14:08 36.51 36.51 36.51 36.51 2.7K
14:10 36.53 36.53 36.53 36.53 0.0K
14:20 36.32 36.32 36.32 36.32 0.3K
14:21 36.31 36.31 36.06 36.06 0.7K
14:22 36.27 36.28 36.27 36.28 0.0K
14:23 36.05 36.05 36.05 36.05 0.3K
14:31 36.44 36.44 36.44 36.44 0.0K
14:32 36.45 36.45 36.45 36.45 0.0K
14:36 36.42 36.42 36.42 36.42 0.1K
14:46 36.21 36.21 36.21 36.21 0.1K
14:48 36.42 36.42 36.42 36.42 0.3K
15:01 36.22 36.22 36.22 36.22 0.0K
15:04 36.24 36.24 36.24 36.24 0.0K
15:05 36.09 36.09 36.08 36.08 0.1K
15:06 36.13 36.13 36.13 36.13 0.0K
15:09 36.38 36.38 36.38 36.38 0.0K
15:10 36.38 36.38 36.38 36.38 0.0K
15:11 36.38 36.38 36.38 36.38 0.2K
15:15 36.38 36.38 36.38 36.38 0.0K
15:19 36.38 36.38 36.38 36.38 0.3K
15:21 36.10 36.11 36.10 36.11 0.2K
15:22 36.12 36.12 36.12 36.12 0.0K
15:23 36.12 36.39 36.12 36.39 0.1K
15:24 36.39 36.39 36.39 36.39 0.0K
15:27 36.39 36.39 36.39 36.39 0.0K
15:28 36.13 36.42 36.13 36.13 0.1K
15:29 36.42 36.42 36.27 36.27 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available