Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 37.39 37.39 37.39 37.39 0.0K
09:21 36.95 37.38 36.95 37.38 0.0K
09:29 36.64 36.64 36.64 36.64 0.0K
09:30 36.39 36.39 36.39 36.39 0.0K
09:34 37.14 37.14 37.14 37.14 0.0K
09:40 37.28 37.28 37.28 37.28 0.0K
09:41 37.26 37.26 37.26 37.26 0.0K
09:48 36.28 36.28 36.28 36.28 0.1K
09:51 36.28 36.28 36.28 36.28 0.0K
10:00 36.99 36.99 36.99 36.99 0.0K
10:01 36.30 36.30 36.30 36.30 0.0K
10:05 36.35 36.35 36.35 36.35 0.0K
10:06 37.12 37.12 37.12 37.12 0.0K
10:11 37.28 37.28 37.28 37.28 0.1K
10:13 37.35 37.35 37.35 37.35 0.1K
10:27 36.56 36.56 36.56 36.56 0.0K
10:31 36.56 36.56 36.56 36.56 0.0K
10:40 37.23 37.23 37.23 37.23 0.0K
10:46 36.33 36.33 36.33 36.33 0.2K
10:49 36.54 36.54 36.54 36.54 0.0K
10:58 36.41 36.41 36.41 36.41 0.5K
11:00 36.41 36.41 36.41 36.41 0.0K
11:08 36.41 36.55 36.41 36.55 0.1K
11:17 36.75 36.75 36.75 36.75 0.2K
11:18 36.74 36.74 36.74 36.74 0.0K
11:35 36.73 36.73 36.73 36.73 0.0K
11:42 36.73 36.73 36.73 36.73 0.0K
11:58 36.67 36.67 36.67 36.67 0.0K
11:59 36.67 36.67 36.67 36.67 0.0K
12:01 36.27 36.27 36.27 36.27 0.2K
12:05 36.28 36.28 36.28 36.28 0.0K
12:09 36.28 36.28 36.28 36.28 0.1K
12:21 36.35 36.35 36.35 36.35 0.1K
12:25 36.36 36.36 36.36 36.36 0.0K
12:31 36.40 36.40 36.40 36.40 0.7K
12:41 36.74 36.74 36.41 36.41 0.1K
12:42 37.23 37.23 37.23 37.23 0.1K
12:58 37.17 37.17 37.17 37.17 0.0K
13:09 36.99 36.99 36.99 36.99 0.0K
13:18 36.50 36.50 36.50 36.50 0.1K
13:22 36.89 36.89 36.89 36.89 0.0K
13:23 36.27 37.75 36.27 37.75 2.0K
13:24 36.80 36.90 36.80 36.90 0.0K
13:25 36.87 36.89 36.87 36.89 0.0K
13:26 36.85 36.85 36.85 36.85 0.0K
13:27 36.84 36.84 36.84 36.84 0.0K
13:31 36.84 36.84 36.84 36.84 0.0K
13:32 36.85 36.85 36.85 36.85 0.0K
13:34 36.81 36.81 36.81 36.81 0.0K
13:36 36.80 36.80 36.80 36.80 0.0K
13:40 36.80 36.80 36.80 36.80 0.0K
13:48 36.80 36.80 36.31 36.31 0.0K
13:50 36.31 36.31 36.31 36.31 0.0K
13:51 36.31 36.31 36.31 36.31 0.1K
13:56 37.14 37.14 37.14 37.14 0.0K
13:57 37.90 37.90 36.39 36.39 0.5K
13:59 37.00 37.00 36.62 36.62 0.5K
14:00 37.00 37.62 37.00 37.62 0.2K
14:08 37.01 37.01 37.00 37.00 0.0K
14:13 37.00 37.00 37.00 37.00 0.0K
14:26 37.00 37.00 37.00 37.00 0.0K
14:33 36.97 36.97 36.97 36.97 0.2K
14:35 36.97 36.97 36.97 36.97 0.3K
14:37 36.32 36.32 36.32 36.32 0.0K
14:39 36.32 36.32 36.32 36.32 0.0K
14:55 36.72 36.72 36.72 36.72 0.0K
15:02 36.72 36.72 36.72 36.72 0.0K
15:12 36.33 36.33 36.33 36.33 0.0K
15:14 36.69 36.69 36.69 36.69 0.0K
15:15 36.30 36.69 36.30 36.69 0.2K
15:16 36.69 36.69 36.69 36.69 0.0K
15:18 36.27 36.27 36.27 36.27 0.6K
15:19 36.27 36.27 36.27 36.27 0.4K
15:20 36.20 36.20 36.20 36.20 0.0K
15:23 36.20 36.27 36.20 36.27 0.2K
15:24 35.95 35.95 35.95 35.95 0.3K
15:25 35.95 35.95 35.95 35.95 0.3K
15:26 34.11 34.11 34.05 34.05 2.3K
15:27 34.06 34.06 34.06 34.06 0.1K
15:28 34.06 35.45 34.06 35.45 0.2K
15:29 36.72 36.72 34.50 35.57 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available