Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 34.30 34.30 34.30 34.30 0.1K
09:20 34.12 34.99 34.12 34.99 1.5K
09:21 34.91 35.00 34.91 35.00 0.0K
09:22 35.05 35.05 34.99 35.00 0.2K
09:23 35.00 35.00 34.71 35.00 0.1K
09:26 35.01 35.01 35.01 35.01 0.0K
09:29 34.71 34.71 34.71 34.71 0.1K
09:31 34.69 34.69 34.69 34.69 0.0K
09:35 34.81 34.81 34.81 34.81 0.0K
09:37 34.84 34.84 34.84 34.84 0.0K
09:38 35.00 35.55 35.00 35.55 1.0K
09:39 35.53 35.53 35.50 35.50 0.1K
09:46 35.28 35.28 35.28 35.28 0.0K
09:51 35.62 35.62 35.62 35.62 0.5K
09:54 35.48 35.48 35.48 35.48 0.0K
10:01 35.60 35.60 35.60 35.60 0.0K
10:02 35.59 35.60 35.59 35.60 0.1K
10:04 35.57 35.57 35.57 35.57 0.0K
10:05 35.56 35.56 35.50 35.50 0.0K
10:06 35.49 35.49 35.49 35.49 0.0K
10:08 35.48 35.48 35.48 35.48 0.0K
10:10 35.55 35.55 35.55 35.55 0.0K
10:14 35.55 35.55 35.55 35.55 0.0K
10:16 35.51 35.51 35.51 35.51 0.1K
10:21 35.87 35.87 35.87 35.87 1.0K
10:28 35.85 35.85 35.85 35.85 0.0K
10:31 35.84 35.84 35.84 35.84 0.0K
10:33 36.00 36.00 36.00 36.00 0.4K
10:34 35.90 36.00 35.90 35.95 0.1K
10:35 35.72 35.98 35.66 35.70 0.0K
10:36 35.69 35.70 35.64 35.64 0.0K
10:37 35.64 35.64 35.64 35.64 0.0K
10:38 35.53 35.53 35.53 35.53 0.0K
10:39 35.59 35.59 35.59 35.59 0.0K
10:40 35.53 35.53 35.53 35.53 0.0K
10:41 35.53 35.53 35.52 35.52 0.0K
10:42 35.53 35.53 35.52 35.52 0.0K
10:43 35.52 35.52 35.52 35.52 0.0K
10:44 35.64 35.72 35.64 35.72 0.2K
10:45 35.53 35.53 35.53 35.53 0.0K
10:46 35.53 35.53 35.53 35.53 0.0K
10:48 35.57 35.57 35.57 35.57 0.0K
10:49 35.57 35.79 35.57 35.59 1.4K
10:50 35.84 35.84 35.75 35.76 0.0K
10:51 35.75 35.75 35.75 35.75 0.0K
10:53 35.75 35.75 35.75 35.75 0.0K
10:54 36.02 36.02 36.02 36.02 1.1K
10:55 35.83 35.83 35.83 35.83 0.0K
10:57 35.83 35.83 35.83 35.83 0.0K
10:58 35.83 35.83 35.83 35.83 0.0K
11:00 36.07 36.07 36.07 36.07 0.0K
11:01 35.83 35.94 35.83 35.94 0.0K
11:03 35.83 35.83 35.83 35.83 0.0K
11:04 35.90 35.90 35.83 35.83 0.0K
11:05 35.90 35.90 35.82 35.82 0.0K
11:06 35.83 35.83 35.50 35.72 0.8K
11:07 35.74 35.74 35.63 35.63 0.0K
11:08 35.63 35.63 35.21 35.50 1.1K
11:09 35.53 35.53 35.52 35.52 0.0K
11:10 35.52 35.56 35.52 35.56 0.1K
11:11 35.56 35.73 35.56 35.63 0.0K
11:12 35.63 35.70 35.63 35.70 0.0K
11:13 35.63 35.65 35.62 35.62 0.0K
11:15 35.62 35.62 35.60 35.60 0.0K
11:16 35.62 35.62 35.62 35.62 0.0K
11:17 35.61 35.80 35.41 35.41 0.7K
11:19 35.32 35.32 35.32 35.32 0.0K
11:21 35.72 35.72 35.72 35.72 0.1K
11:22 35.90 36.16 35.90 36.16 0.2K
11:23 36.99 36.99 36.02 36.02 2.9K
11:24 36.01 36.09 36.01 36.09 0.0K
11:25 36.19 36.46 36.19 36.31 0.0K
11:26 36.30 36.30 36.14 36.14 0.0K
11:27 36.21 36.21 36.21 36.21 0.0K
11:30 36.02 36.02 36.02 36.02 1.0K
11:32 36.16 36.16 36.16 36.16 0.0K
11:33 36.30 36.30 36.30 36.30 0.0K
11:34 36.25 36.25 36.25 36.25 0.0K
11:40 36.13 36.13 36.13 36.13 0.0K
11:45 36.03 36.03 36.03 36.03 0.1K
11:46 36.24 36.24 36.24 36.24 0.0K
11:47 35.98 35.98 35.98 35.98 0.0K
12:00 36.04 36.04 36.04 36.04 0.0K
12:08 36.02 36.02 36.02 36.02 0.1K
12:09 35.92 35.92 35.92 35.92 0.0K
12:10 36.23 36.23 36.23 36.23 0.1K
12:13 35.97 35.97 35.97 35.97 0.1K
12:23 35.60 35.82 35.60 35.74 1.5K
12:24 35.92 35.92 35.92 35.92 0.0K
12:36 36.00 36.00 36.00 36.00 0.0K
12:49 35.95 35.95 35.94 35.94 0.0K
13:16 35.93 35.93 35.93 35.93 0.0K
13:17 35.95 35.95 35.94 35.94 0.2K
13:50 35.95 35.95 35.95 35.95 0.0K
13:53 35.92 35.92 35.92 35.92 0.1K
13:56 36.01 36.01 36.01 36.01 0.0K
14:02 36.00 36.00 36.00 36.00 0.0K
14:06 36.05 36.05 36.05 36.05 0.0K
14:11 36.01 36.01 36.01 36.01 0.0K
14:13 36.01 36.01 36.01 36.01 0.0K
14:15 36.01 36.09 36.01 36.09 0.0K
14:23 36.09 36.09 36.09 36.09 0.0K
14:26 36.01 36.01 36.01 36.01 0.0K
14:29 36.25 36.79 36.25 36.79 0.7K
14:30 37.00 37.42 37.00 37.42 0.2K
14:31 37.01 37.01 37.01 37.01 0.1K
14:32 37.03 37.50 36.61 37.49 1.5K
14:33 37.30 37.78 37.30 37.78 0.1K
14:36 37.00 37.00 36.50 36.50 1.7K
14:37 36.50 37.19 36.50 37.19 0.6K
14:39 37.06 37.06 37.06 37.06 0.0K
14:40 36.90 36.90 36.72 36.72 0.1K
14:41 36.63 36.63 36.63 36.63 0.0K
14:42 36.59 36.59 36.31 36.31 0.1K
14:43 36.61 36.61 36.61 36.61 0.0K
14:44 36.67 36.67 36.25 36.25 1.1K
14:45 36.10 36.10 36.10 36.10 0.5K
14:47 36.15 36.15 36.00 36.00 0.4K
14:48 36.00 36.00 35.99 35.99 0.2K
14:53 35.99 35.99 35.99 35.99 0.0K
14:57 35.90 35.90 35.81 35.81 0.1K
14:58 35.80 35.86 35.80 35.86 0.2K
14:59 35.89 35.89 35.89 35.89 0.0K
15:00 35.88 35.88 35.88 35.88 0.0K
15:02 35.90 35.90 35.90 35.90 0.1K
15:03 35.87 35.87 35.87 35.87 0.0K
15:07 35.88 35.88 35.88 35.88 0.0K
15:10 35.88 35.88 35.88 35.88 0.0K
15:12 35.70 35.70 35.70 35.70 0.1K
15:13 35.75 35.75 35.75 35.75 0.2K
15:14 35.74 35.74 35.56 35.56 0.1K
15:16 35.50 35.50 35.50 35.50 0.7K
15:17 35.50 36.59 35.50 36.59 0.3K
15:20 36.48 36.48 36.48 36.48 0.0K
15:21 36.48 36.59 36.48 36.58 0.5K
15:22 36.58 36.58 36.58 36.58 0.0K
15:23 36.58 36.58 36.58 36.58 0.0K
15:25 36.58 36.58 36.58 36.58 0.0K
15:27 36.20 36.58 36.20 36.58 0.0K
15:29 36.10 36.59 35.96 35.96 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available