Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 32.17 32.17 32.17 32.17 0.0K
09:17 31.46 31.46 31.46 31.46 0.0K
09:21 31.42 31.42 31.42 31.42 0.0K
09:31 31.49 31.49 31.49 31.49 0.0K
09:32 31.32 31.32 31.32 31.32 0.0K
09:36 31.45 31.45 31.39 31.39 0.0K
09:38 31.39 31.39 31.39 31.39 0.0K
09:42 31.44 31.44 31.44 31.44 0.0K
09:43 31.59 31.59 31.59 31.59 0.0K
09:45 31.67 31.67 31.67 31.67 0.0K
09:46 31.61 31.61 31.61 31.61 0.0K
09:50 31.61 31.61 31.61 31.61 0.1K
10:09 31.31 31.31 31.31 31.31 1.3K
10:51 31.61 31.61 31.61 31.61 0.2K
11:00 31.61 31.90 31.61 31.90 2.2K
11:16 31.75 31.75 31.75 31.75 0.0K
11:21 31.66 31.66 31.66 31.66 0.0K
11:22 31.50 31.50 31.13 31.13 4.7K
11:23 30.95 31.49 30.95 31.00 8.9K
11:24 31.00 31.00 31.00 31.00 0.0K
11:25 30.97 30.97 30.97 30.97 0.0K
11:28 30.97 30.97 30.97 30.97 0.0K
11:39 30.96 30.96 30.96 30.96 0.0K
11:44 31.00 31.00 31.00 31.00 0.0K
11:47 31.00 31.00 31.00 31.00 0.1K
11:50 31.00 31.00 31.00 31.00 0.1K
11:53 31.00 31.00 31.00 31.00 0.4K
11:54 31.00 31.00 31.00 31.00 0.0K
11:58 31.05 31.05 31.05 31.05 0.2K
12:07 31.24 31.24 31.24 31.24 0.0K
12:08 31.08 31.08 31.08 31.08 0.1K
12:10 31.08 31.08 31.08 31.08 0.1K
12:13 31.19 31.19 31.19 31.19 0.0K
12:17 31.18 31.18 31.18 31.18 0.0K
12:43 31.28 31.28 31.28 31.28 0.6K
13:02 31.10 31.20 31.10 31.20 0.0K
13:04 31.06 31.06 31.06 31.06 0.0K
13:05 31.05 31.05 31.00 31.00 0.1K
13:20 31.25 31.25 31.05 31.05 0.1K
13:46 31.24 31.24 31.24 31.24 0.1K
13:47 31.21 31.21 31.21 31.21 0.0K
13:56 31.19 31.19 31.19 31.19 0.1K
14:07 31.27 31.27 31.27 31.27 0.5K
14:08 31.19 31.19 31.19 31.19 0.3K
14:09 31.25 31.25 31.25 31.25 0.0K
14:21 31.26 31.26 31.26 31.26 0.2K
14:23 31.26 31.26 31.26 31.26 0.0K
14:24 31.14 31.14 31.14 31.14 0.0K
14:33 31.21 31.21 31.13 31.13 0.1K
14:35 31.27 31.27 31.21 31.21 0.1K
14:39 31.01 31.01 31.01 31.01 0.1K
14:40 31.20 31.20 31.20 31.20 0.0K
14:49 31.20 31.20 31.00 31.00 0.5K
14:50 30.96 30.96 30.96 30.96 0.0K
14:55 30.94 30.94 30.94 30.94 0.0K
14:56 31.00 31.00 31.00 31.00 0.5K
15:08 30.76 30.76 30.76 30.76 0.0K
15:09 30.70 30.70 30.70 30.70 0.2K
15:11 30.76 30.76 30.76 30.76 0.0K
15:16 30.82 30.82 30.80 30.80 0.1K
15:26 30.49 30.49 30.49 30.49 1.2K
15:27 30.48 30.99 30.00 30.48 1.3K
15:28 30.01 30.98 30.01 30.60 0.1K
15:29 30.00 31.00 30.00 30.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available