Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 32.34 32.34 32.34 32.34 0.0K
09:17 32.30 32.30 32.25 32.25 0.5K
09:18 32.45 32.45 32.45 32.45 1.0K
09:19 32.39 32.39 32.39 32.39 0.0K
09:20 32.30 32.30 32.14 32.14 0.0K
09:21 31.85 31.85 31.85 31.85 0.0K
09:22 31.85 31.85 31.85 31.85 0.0K
09:23 31.85 31.85 31.85 31.85 0.1K
09:24 31.85 31.85 31.85 31.85 0.5K
09:27 32.00 32.00 31.91 31.91 1.6K
09:28 32.00 32.00 32.00 32.00 2.3K
09:32 32.29 32.29 32.29 32.29 0.0K
09:33 32.30 32.30 32.29 32.29 0.6K
09:34 32.29 32.30 32.29 32.30 0.2K
09:35 32.30 32.30 32.29 32.29 1.1K
09:39 32.24 32.24 32.24 32.24 0.1K
09:42 32.20 32.20 32.20 32.20 1.3K
09:43 32.00 32.00 32.00 32.00 1.8K
09:44 32.03 32.03 32.03 32.03 0.0K
09:45 32.01 32.01 32.01 32.01 0.0K
09:46 32.34 32.34 32.34 32.34 0.3K
09:48 32.19 32.20 32.19 32.20 0.0K
09:49 32.19 32.19 32.19 32.19 0.2K
09:50 32.12 32.12 32.12 32.12 0.0K
09:51 32.12 32.12 32.12 32.12 0.0K
09:56 32.13 32.13 32.11 32.11 0.2K
09:57 32.19 32.19 32.19 32.19 0.0K
10:00 32.20 32.20 32.20 32.20 0.0K
10:01 32.25 32.44 32.25 32.44 0.2K
10:03 32.45 32.45 32.39 32.39 0.9K
10:05 32.45 32.45 32.45 32.45 0.3K
10:07 31.85 31.85 31.31 31.31 11.0K
10:08 31.70 31.70 31.56 31.56 0.0K
10:09 31.56 31.56 31.56 31.56 0.0K
10:12 31.90 31.90 31.56 31.56 1.1K
10:13 31.90 31.90 31.90 31.90 0.2K
10:14 31.57 31.57 31.57 31.57 0.0K
10:20 31.88 31.88 31.88 31.88 0.0K
10:21 32.21 32.50 32.00 32.00 4.3K
10:25 31.94 31.94 31.90 31.90 0.3K
10:26 32.00 32.49 32.00 32.49 1.3K
10:27 32.39 32.50 32.39 32.49 0.1K
10:30 32.47 32.47 32.30 32.30 8.9K
10:31 33.00 33.22 33.00 33.22 1.9K
10:32 33.20 33.20 32.65 32.65 0.1K
10:33 32.65 33.20 32.65 33.20 0.7K
10:35 33.20 33.20 33.20 33.20 1.0K
10:36 32.69 33.20 32.69 33.20 0.2K
10:37 33.19 33.19 33.19 33.19 0.1K
10:38 33.15 33.18 33.15 33.18 0.5K
10:40 33.00 33.00 33.00 33.00 0.0K
10:43 33.00 33.00 33.00 33.00 0.0K
10:44 33.00 33.00 33.00 33.00 0.0K
10:49 33.00 33.00 33.00 33.00 0.0K
10:51 33.00 33.00 33.00 33.00 0.0K
10:52 32.90 32.90 32.90 32.90 0.0K
10:55 32.90 32.90 32.70 32.70 0.8K
10:58 32.90 32.90 32.90 32.90 0.1K
11:00 32.70 32.70 32.70 32.70 5.0K
11:01 33.09 33.09 33.09 33.09 0.3K
11:02 32.66 32.66 32.66 32.66 0.0K
11:04 32.75 32.75 32.75 32.75 0.0K
11:06 32.70 32.70 32.70 32.70 0.0K
11:09 32.65 32.65 32.65 32.65 0.1K
11:10 32.65 32.65 32.65 32.65 0.5K
11:11 32.65 32.65 32.65 32.65 0.2K
11:12 32.70 32.70 32.70 32.70 0.1K
11:13 32.90 32.90 32.90 32.90 0.0K
11:14 32.90 32.90 32.90 32.90 0.1K
11:15 32.90 32.90 32.90 32.90 0.1K
11:16 32.90 32.90 32.90 32.90 0.0K
11:17 32.90 32.90 32.90 32.90 0.0K
11:18 33.14 33.14 33.14 33.14 0.0K
11:22 33.15 33.15 33.15 33.15 0.2K
11:28 32.80 32.80 32.80 32.80 0.2K
11:29 33.11 33.11 32.66 32.67 0.9K
11:30 32.67 32.67 32.67 32.67 0.3K
11:31 32.67 33.12 32.66 33.12 0.4K
11:41 33.09 33.10 33.09 33.10 0.1K
11:56 33.10 33.10 33.10 33.10 0.5K
11:58 33.09 33.09 33.09 33.09 0.1K
12:03 32.85 32.85 32.50 32.50 1.1K
12:04 32.50 32.50 32.50 32.50 0.0K
12:08 32.85 32.85 32.85 32.85 0.0K
12:11 32.51 32.51 32.51 32.51 0.2K
12:12 32.84 32.84 32.84 32.84 0.0K
12:13 32.84 32.84 32.84 32.84 0.1K
12:15 33.05 33.05 33.05 33.05 0.3K
12:21 32.66 32.66 32.66 32.66 0.0K
12:26 32.96 32.96 32.96 32.96 0.0K
12:36 33.00 33.00 33.00 33.00 0.1K
12:42 33.05 33.05 33.05 33.05 0.3K
12:55 32.63 32.63 32.63 32.63 0.0K
13:02 32.52 32.52 32.52 32.52 0.0K
13:04 32.52 32.52 32.52 32.52 0.0K
13:05 33.00 33.00 33.00 33.00 0.1K
13:21 33.00 33.00 33.00 33.00 0.3K
13:51 32.58 32.96 32.58 32.96 0.4K
13:54 32.95 32.95 32.95 32.95 0.0K
14:01 32.95 32.95 32.95 32.95 0.4K
14:02 32.95 32.95 32.95 32.95 0.2K
14:03 32.95 32.95 32.95 32.95 0.1K
14:04 33.04 33.04 32.75 33.04 0.3K
14:06 32.90 32.90 32.90 32.90 0.1K
14:09 32.62 32.62 32.62 32.62 0.0K
14:12 32.80 32.80 32.80 32.80 0.2K
14:13 32.80 32.80 32.80 32.80 0.0K
14:20 32.99 32.99 32.99 32.99 0.0K
14:25 32.90 32.90 32.90 32.90 0.1K
14:27 32.80 32.90 32.80 32.90 0.0K
14:34 32.66 32.66 32.66 32.66 0.0K
14:36 32.79 32.80 32.79 32.80 0.0K
14:39 32.80 32.90 32.80 32.90 0.1K
14:43 32.90 32.90 32.90 32.90 0.0K
14:47 33.00 33.00 33.00 33.00 0.4K
14:57 33.00 33.00 33.00 33.00 0.2K
14:58 33.00 33.00 33.00 33.00 0.2K
14:59 33.00 33.00 33.00 33.00 0.5K
15:11 33.00 33.00 33.00 33.00 0.0K
15:14 32.76 32.76 32.76 32.76 0.1K
15:15 33.00 33.00 33.00 33.00 0.0K
15:16 32.99 32.99 32.99 32.99 0.1K
15:18 32.78 32.78 32.78 32.78 0.0K
15:20 32.99 32.99 32.99 32.99 0.0K
15:21 32.99 32.99 32.99 32.99 0.1K
15:22 32.99 32.99 32.78 32.78 0.2K
15:23 32.50 32.50 32.50 32.50 1.2K
15:24 32.48 32.48 32.43 32.43 0.1K
15:25 30.87 31.15 30.87 31.15 6.0K
15:26 31.70 32.00 31.35 32.00 2.7K
15:27 32.50 33.00 32.01 32.01 2.1K
15:28 33.00 33.15 33.00 33.15 1.6K
15:29 33.18 33.18 32.20 32.20 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available