Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34.57 34.57 34.41 34.41 2.9K
09:16 34.26 34.26 33.30 33.30 2.8K
09:18 34.16 34.31 34.16 34.31 6.0K
09:19 34.34 34.59 34.34 34.59 0.1K
09:20 34.40 34.40 34.40 34.40 0.0K
09:21 34.21 34.79 34.21 34.79 0.4K
09:22 34.78 34.78 34.24 34.24 0.7K
09:23 34.32 34.63 34.32 34.63 0.0K
09:24 34.65 34.65 34.65 34.65 0.0K
09:25 34.51 34.62 34.51 34.62 0.7K
09:26 34.42 34.42 34.42 34.42 0.2K
09:27 34.31 34.37 34.01 34.37 0.8K
09:28 34.00 34.00 34.00 34.00 0.3K
09:29 33.95 33.95 33.95 33.95 0.0K
09:30 33.74 33.90 33.74 33.90 0.3K
09:31 34.00 34.00 34.00 34.00 0.0K
09:33 34.23 34.23 34.23 34.23 0.0K
09:34 34.44 34.44 34.05 34.05 0.1K
09:35 34.04 34.10 34.00 34.10 0.5K
09:36 34.05 34.10 34.05 34.10 0.1K
09:39 34.05 34.19 34.05 34.19 0.1K
09:40 34.05 34.05 33.99 33.99 0.1K
09:42 33.98 33.98 33.98 33.98 0.0K
09:43 33.99 33.99 33.87 33.87 0.6K
09:47 33.96 33.96 33.96 33.96 0.0K
09:54 33.70 33.70 33.70 33.70 0.0K
09:56 33.56 33.56 33.56 33.56 0.1K
09:57 33.60 33.60 33.60 33.60 0.0K
10:00 33.74 33.74 33.74 33.74 0.0K
10:01 33.51 33.51 33.51 33.51 0.2K
10:03 33.61 33.78 33.61 33.69 0.5K
10:04 33.73 33.73 33.73 33.73 0.2K
10:09 33.51 33.60 33.51 33.60 0.2K
10:11 33.63 33.63 33.63 33.63 0.0K
10:13 33.84 33.84 33.84 33.84 0.0K
10:14 33.82 33.82 33.82 33.82 0.0K
10:15 33.82 33.83 33.82 33.83 0.2K
10:16 33.83 33.83 33.83 33.83 0.0K
10:25 33.63 33.63 33.63 33.63 0.0K
10:29 33.62 33.62 33.62 33.62 0.1K
10:33 33.64 33.64 33.64 33.64 0.5K
10:43 33.67 33.75 33.67 33.75 0.2K
10:49 33.75 33.83 33.75 33.83 1.0K
10:50 33.83 33.83 33.80 33.80 0.1K
10:53 33.79 33.79 33.79 33.79 0.0K
10:55 33.76 33.76 33.76 33.76 0.5K
10:56 33.75 33.75 33.75 33.75 0.0K
10:57 33.78 33.78 33.78 33.78 0.0K
10:58 33.78 33.78 33.78 33.78 0.0K
10:59 33.71 33.71 33.71 33.71 0.0K
11:00 33.83 33.83 33.83 33.83 0.4K
11:05 33.83 33.83 33.83 33.83 0.0K
11:06 33.88 33.88 33.88 33.88 0.1K
11:08 33.86 33.90 33.86 33.90 3.2K
11:09 34.00 34.00 34.00 34.00 0.1K
11:13 33.97 33.97 33.97 33.97 0.0K
11:15 34.00 34.00 34.00 34.00 0.1K
11:20 33.95 33.95 33.95 33.95 0.0K
11:21 33.95 34.29 33.95 34.29 0.6K
11:22 34.39 34.39 34.10 34.20 0.0K
11:23 34.10 34.10 34.10 34.10 0.0K
11:28 34.18 34.18 34.03 34.03 0.0K
11:30 34.18 34.24 34.18 34.24 0.0K
11:32 34.24 34.24 34.24 34.24 0.0K
11:34 34.30 34.39 34.30 34.39 0.6K
11:35 34.45 34.45 34.45 34.45 3.0K
11:36 34.11 34.11 34.11 34.11 0.0K
11:37 34.42 34.42 34.42 34.42 0.0K
11:42 34.42 34.42 34.42 34.42 1.1K
11:43 34.41 34.42 34.41 34.42 0.0K
11:47 34.51 34.51 34.51 34.51 17.8K
11:48 34.23 34.34 34.23 34.34 0.0K
11:51 34.15 34.15 34.15 34.15 0.0K
11:54 34.29 34.29 34.29 34.29 0.1K
11:55 34.05 34.05 34.05 34.05 0.0K
11:58 34.07 34.16 34.07 34.16 0.0K
11:59 34.01 34.01 33.90 33.90 0.6K
12:13 33.92 33.95 33.69 33.94 0.2K
12:18 33.99 33.99 33.99 33.99 0.1K
12:20 34.50 34.50 34.50 34.50 3.1K
12:24 34.13 34.13 34.13 34.13 0.1K
12:27 34.20 34.20 34.20 34.20 0.0K
12:35 34.25 34.25 34.25 34.25 0.1K
12:36 34.47 34.47 34.47 34.47 0.6K
12:40 34.05 34.10 34.05 34.10 0.0K
12:42 34.10 34.10 34.10 34.10 0.0K
12:44 34.04 34.04 34.04 34.04 0.0K
12:50 34.21 34.21 34.21 34.21 0.0K
12:54 34.50 34.51 34.50 34.51 2.2K
12:58 34.12 34.12 34.12 34.12 0.3K
12:59 34.34 34.34 34.34 34.34 0.0K
13:02 34.30 34.30 34.30 34.30 0.0K
13:17 34.49 34.49 34.49 34.49 0.1K
13:24 34.30 34.30 34.30 34.30 0.0K
13:25 34.50 34.50 34.15 34.15 0.5K
13:30 34.45 34.45 34.45 34.45 0.0K
13:47 34.45 34.45 34.45 34.45 0.1K
13:49 34.45 34.45 34.45 34.45 0.3K
13:50 34.15 34.18 34.15 34.18 0.2K
13:52 34.16 34.16 34.16 34.16 0.1K
13:59 34.12 34.12 34.12 34.12 0.0K
14:06 34.50 34.50 34.50 34.50 1.2K
14:07 34.26 34.50 34.26 34.40 0.2K
14:20 34.61 35.00 34.61 35.00 2.5K
14:22 34.52 34.52 34.52 34.52 0.0K
14:25 34.56 34.56 34.56 34.56 0.0K
14:27 34.71 34.71 34.71 34.71 0.7K
14:28 34.92 34.92 34.92 34.92 0.0K
14:29 34.92 34.99 34.55 34.99 0.5K
14:30 34.60 34.61 34.60 34.61 0.8K
14:31 34.69 34.69 34.69 34.69 0.0K
14:35 34.58 34.58 34.58 34.58 1.0K
14:38 34.49 34.49 34.49 34.49 0.3K
14:39 34.34 34.48 34.34 34.48 0.0K
14:40 34.50 34.50 34.50 34.50 0.7K
14:41 34.57 34.69 34.50 34.69 0.0K
14:42 34.69 34.85 34.69 34.85 0.0K
14:43 34.64 34.64 33.72 33.72 3.0K
14:44 34.52 34.52 34.52 34.52 0.1K
14:47 34.54 34.54 34.54 34.54 0.0K
14:50 34.46 34.46 34.46 34.46 0.0K
14:52 34.40 34.40 34.40 34.40 0.0K
14:54 34.38 34.38 34.38 34.38 1.2K
14:55 34.40 34.40 34.40 34.40 0.4K
14:58 34.54 34.54 34.54 34.54 0.3K
14:59 34.39 34.39 34.39 34.39 0.1K
15:02 34.41 34.41 34.41 34.41 0.0K
15:07 34.48 34.48 34.48 34.48 0.0K
15:08 34.53 34.58 34.53 34.58 0.2K
15:09 34.58 34.60 34.40 34.40 0.2K
15:10 34.40 34.40 34.40 34.40 0.0K
15:11 34.59 34.59 34.59 34.59 0.0K
15:13 34.60 34.60 34.60 34.60 0.2K
15:17 34.50 34.50 34.50 34.50 0.0K
15:18 34.60 34.60 34.60 34.60 0.5K
15:20 34.70 34.70 34.70 34.70 0.4K
15:21 34.90 34.90 34.90 34.90 0.1K
15:22 34.90 34.90 34.90 34.90 0.0K
15:23 34.71 34.89 34.71 34.89 5.4K
15:24 34.04 34.72 34.04 34.72 0.1K
15:25 34.05 34.20 34.05 34.20 0.1K
15:26 34.49 34.49 34.20 34.20 0.0K
15:27 34.49 34.49 34.48 34.48 0.1K
15:28 34.49 34.49 34.49 34.49 0.5K
15:29 34.49 34.49 34.49 34.49 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available