Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 35.79 35.79 33.60 33.63 2.9K
09:16 34.00 34.00 34.00 34.00 0.0K
09:19 33.81 34.15 33.81 34.15 0.1K
09:20 33.90 34.38 33.90 34.29 0.4K
09:21 34.29 34.29 34.29 34.29 0.1K
09:22 34.35 34.35 34.35 34.35 0.0K
09:36 34.28 34.28 34.17 34.17 0.3K
09:38 34.39 34.39 34.39 34.39 0.0K
09:40 34.45 34.45 34.45 34.45 0.0K
09:53 34.36 34.36 34.36 34.36 0.1K
09:54 34.22 34.38 34.22 34.38 0.1K
09:55 34.03 34.03 34.03 34.03 0.3K
10:05 34.01 34.01 34.01 34.01 0.0K
10:06 34.05 34.06 34.00 34.06 1.3K
10:08 34.00 34.00 34.00 34.00 0.0K
10:10 33.95 33.95 33.95 33.95 0.0K
10:11 34.02 34.02 34.02 34.02 0.1K
10:12 33.81 33.81 33.81 33.81 0.2K
10:15 33.80 33.80 33.50 33.50 0.0K
10:16 33.58 33.65 33.37 33.65 0.5K
10:18 33.69 33.69 33.69 33.69 0.0K
10:19 33.37 33.37 33.37 33.37 0.1K
10:21 33.66 33.66 33.65 33.65 0.1K
10:22 33.63 33.63 33.60 33.60 0.2K
10:23 33.50 33.50 33.50 33.50 0.2K
10:24 33.52 33.52 33.52 33.52 0.1K
10:25 33.38 33.51 33.38 33.51 0.1K
10:30 33.39 33.65 33.39 33.65 0.0K
10:31 33.63 33.63 33.63 33.63 0.0K
10:34 33.39 33.39 33.39 33.39 0.1K
10:35 33.39 33.54 33.39 33.54 0.4K
10:36 33.55 33.56 33.55 33.56 0.0K
10:37 33.38 33.46 33.01 33.25 3.0K
10:38 32.71 32.71 32.71 32.71 0.1K
10:39 32.80 33.09 32.80 33.09 0.0K
10:40 33.10 33.16 33.10 33.16 0.0K
10:43 33.05 33.10 33.05 33.10 0.0K
10:45 33.00 33.00 32.90 32.90 0.0K
10:48 32.99 32.99 32.99 32.99 0.0K
10:54 32.91 32.91 32.91 32.91 0.0K
10:57 32.95 32.95 32.95 32.95 0.1K
11:04 32.85 32.85 32.85 32.85 0.0K
11:05 32.85 32.85 32.85 32.85 0.1K
11:07 32.85 33.00 32.85 33.00 0.9K
11:09 32.90 32.90 32.90 32.90 0.0K
11:10 32.96 32.96 32.96 32.96 0.0K
11:11 32.98 32.98 32.98 32.98 0.0K
11:17 32.92 32.92 32.92 32.92 0.0K
11:20 32.98 32.98 32.98 32.98 0.0K
11:23 32.97 32.97 32.97 32.97 0.0K
11:24 32.98 32.98 32.98 32.98 0.0K
11:26 32.98 32.98 32.98 32.98 0.0K
11:33 33.00 33.00 33.00 33.00 0.0K
11:34 33.09 33.09 32.99 32.99 0.0K
11:35 32.99 32.99 32.99 32.99 0.0K
11:40 33.02 33.02 33.02 33.02 0.0K
11:43 33.10 33.10 33.10 33.10 0.0K
11:44 32.90 32.90 32.80 32.80 0.6K
11:49 32.92 32.92 32.92 32.92 0.0K
11:55 32.82 32.82 32.82 32.82 0.0K
12:00 32.82 32.82 32.82 32.82 0.0K
12:01 32.82 32.82 32.82 32.82 0.0K
12:03 32.91 32.91 32.91 32.91 0.0K
12:07 32.85 32.85 32.85 32.85 0.0K
12:09 32.84 32.84 32.75 32.75 0.0K
12:10 32.70 32.70 32.54 32.54 0.0K
12:11 32.54 32.54 32.51 32.54 0.0K
12:12 32.60 32.60 32.60 32.60 0.0K
12:13 32.51 32.60 32.50 32.60 0.1K
12:14 32.50 32.50 32.50 32.50 0.0K
12:17 32.50 32.50 32.50 32.50 0.0K
12:21 32.60 32.60 32.60 32.60 0.2K
12:22 32.65 32.70 32.65 32.70 0.0K
12:26 32.70 32.70 32.70 32.70 0.0K
12:28 32.76 32.76 32.76 32.76 0.0K
12:30 32.70 32.70 32.70 32.70 0.0K
12:31 32.70 32.70 32.70 32.70 0.2K
12:32 32.70 32.70 32.70 32.70 0.0K
12:40 32.65 32.65 32.65 32.65 0.0K
12:58 32.75 32.75 32.75 32.75 0.0K
12:59 32.89 32.89 32.89 32.89 0.6K
13:03 32.90 32.90 32.90 32.90 0.0K
13:04 33.25 33.26 33.25 33.26 0.8K
13:05 33.26 33.26 33.26 33.26 0.0K
13:09 33.50 33.50 33.50 33.50 0.1K
13:10 33.50 33.50 33.50 33.50 0.1K
13:13 33.50 33.50 33.50 33.50 0.0K
13:17 33.32 33.32 33.32 33.32 0.0K
13:18 33.24 33.24 33.12 33.12 0.0K
13:19 33.11 33.11 33.03 33.03 0.0K
13:49 33.11 33.11 33.11 33.11 0.0K
13:58 33.29 33.29 33.29 33.29 0.1K
13:59 33.39 33.39 33.16 33.16 0.8K
14:09 33.30 33.30 33.30 33.30 0.1K
14:17 33.21 33.21 33.21 33.21 0.1K
14:20 33.40 33.40 33.40 33.40 0.0K
14:21 33.41 33.41 33.41 33.41 0.0K
14:26 33.58 33.77 33.58 33.77 0.3K
14:30 33.31 33.31 33.31 33.31 0.1K
14:44 33.59 33.59 33.59 33.59 0.0K
15:01 33.11 33.11 33.11 33.11 0.5K
15:03 33.37 33.37 33.37 33.37 0.0K
15:05 33.02 33.02 32.81 32.81 0.3K
15:06 33.20 33.29 33.20 33.29 0.0K
15:10 33.27 33.27 33.27 33.27 0.0K
15:11 32.81 32.81 32.66 32.66 0.9K
15:14 32.20 32.99 32.20 32.90 1.8K
15:18 32.50 32.50 32.50 32.50 0.0K
15:20 32.79 32.79 32.79 32.79 0.0K
15:21 32.79 32.79 32.79 32.79 0.5K
15:22 32.87 32.87 32.87 32.87 0.1K
15:23 32.81 32.81 32.81 32.81 0.0K
15:24 32.80 32.80 32.80 32.80 0.1K
15:28 32.88 32.88 32.87 32.87 0.0K
15:29 32.86 32.86 32.32 32.64 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available