Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 32.36 32.36 32.36 32.36 0.1K
09:20 32.95 32.95 32.95 32.95 0.0K
09:30 32.50 32.89 32.50 32.89 0.0K
09:33 32.58 32.58 32.58 32.58 0.0K
09:53 32.45 32.45 32.45 32.45 0.0K
09:54 32.45 32.45 32.45 32.45 0.0K
09:55 32.46 32.46 32.46 32.46 0.0K
09:56 32.46 32.46 32.46 32.46 0.0K
09:57 32.46 32.46 32.46 32.46 0.0K
09:58 32.45 32.45 32.45 32.45 0.0K
10:01 32.32 32.32 32.32 32.32 0.1K
10:07 32.30 32.30 32.30 32.30 0.0K
10:10 31.96 31.96 31.96 31.96 0.1K
10:36 31.96 31.96 31.81 31.81 0.3K
10:41 31.81 31.81 31.81 31.81 0.1K
10:42 31.63 31.70 31.63 31.70 0.1K
10:44 31.69 31.69 31.69 31.69 0.0K
10:45 31.55 31.70 31.55 31.70 0.0K
10:46 31.55 31.55 31.55 31.55 0.0K
10:50 31.98 31.98 31.79 31.84 0.2K
10:51 32.00 32.00 32.00 32.00 0.1K
10:54 32.07 32.07 32.07 32.07 0.0K
10:55 32.25 32.25 31.81 31.81 0.3K
10:56 32.78 32.78 32.78 32.78 0.5K
10:57 31.89 31.89 31.73 31.73 0.0K
10:58 32.00 32.00 32.00 32.00 0.0K
11:00 32.05 32.05 32.01 32.01 0.0K
11:01 32.50 32.50 32.08 32.08 0.2K
11:02 32.40 32.40 32.40 32.40 0.0K
11:05 32.50 32.50 32.22 32.22 0.0K
11:12 32.50 32.50 32.50 32.50 0.0K
11:14 32.41 32.41 32.41 32.41 0.0K
11:19 32.45 32.45 32.00 32.00 0.2K
11:37 32.09 32.10 32.00 32.00 0.1K
11:38 31.76 31.76 31.76 31.76 0.0K
11:41 32.00 32.00 32.00 32.00 0.0K
11:42 31.99 31.99 31.99 31.99 0.0K
11:43 32.04 32.04 32.04 32.04 0.0K
11:46 32.04 32.10 32.04 32.09 1.6K
11:47 32.15 32.15 32.15 32.15 0.0K
11:49 32.15 32.15 32.15 32.15 0.0K
11:52 32.35 32.35 32.26 32.26 0.0K
11:53 32.26 32.26 32.25 32.25 0.0K
11:55 32.25 32.25 32.25 32.25 0.0K
12:10 32.25 32.25 32.25 32.25 0.0K
12:11 32.05 32.05 31.81 31.81 0.6K
12:17 32.25 32.25 32.25 32.25 0.3K
12:32 32.01 32.01 32.01 32.01 0.0K
12:35 31.76 31.76 31.75 31.75 0.4K
13:04 31.70 31.75 31.70 31.75 2.8K
13:05 31.95 31.95 31.95 31.95 0.0K
13:17 31.90 31.90 31.90 31.90 0.0K
13:19 31.57 31.57 31.57 31.57 1.0K
13:29 32.04 32.04 32.04 32.04 0.0K
13:30 32.04 32.04 31.75 31.75 0.1K
13:31 31.80 31.80 31.75 31.75 0.0K
13:57 31.75 31.75 31.75 31.75 0.1K
14:05 31.75 31.75 31.75 31.75 0.1K
14:06 31.59 31.59 31.59 31.59 0.5K
14:13 31.59 31.59 31.59 31.59 0.3K
14:20 31.70 31.70 31.70 31.70 0.2K
14:27 32.39 32.39 32.39 32.39 0.5K
14:28 31.68 31.68 31.68 31.68 0.1K
14:29 31.68 31.68 31.68 31.68 0.1K
14:30 31.64 31.64 31.64 31.64 0.0K
14:31 31.65 31.65 31.65 31.65 0.1K
14:32 31.93 32.39 31.93 32.39 0.6K
14:34 32.37 32.37 32.37 32.37 0.6K
14:39 32.11 32.11 32.11 32.11 0.0K
14:43 31.72 31.72 31.72 31.72 0.0K
15:02 31.90 31.90 31.90 31.90 0.0K
15:04 31.73 31.73 31.72 31.72 0.1K
15:06 31.72 31.72 31.72 31.72 0.0K
15:09 31.72 32.00 31.72 32.00 0.1K
15:20 31.64 31.64 31.64 31.64 0.1K
15:22 31.99 31.99 31.99 31.99 0.0K
15:23 31.99 31.99 31.99 31.99 0.0K
15:25 31.64 31.64 31.64 31.64 0.2K
15:26 31.64 31.64 31.64 31.64 0.1K
15:27 31.55 31.55 31.50 31.50 0.2K
15:28 31.99 31.99 31.99 31.99 0.0K
15:29 31.63 31.64 31.63 31.64 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available