Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 31.92 31.97 31.14 31.14 0.0K
09:17 31.05 31.05 31.05 31.05 0.0K
09:20 31.47 31.47 31.09 31.09 0.0K
09:21 31.09 31.09 30.90 30.90 0.2K
09:24 31.23 31.23 31.23 31.23 0.0K
09:27 31.23 31.23 30.90 30.90 0.7K
09:28 31.02 31.02 31.02 31.02 0.0K
09:42 30.90 30.99 30.90 30.99 0.3K
09:46 30.90 30.91 30.90 30.91 0.1K
09:49 30.91 30.91 30.91 30.91 0.0K
09:51 30.90 30.90 30.90 30.90 0.2K
10:08 31.18 31.18 31.18 31.18 0.1K
10:09 31.18 31.18 31.18 31.18 0.0K
10:28 31.39 31.39 31.39 31.39 0.2K
10:40 31.40 31.40 31.40 31.40 0.0K
10:41 31.53 31.53 31.53 31.53 0.0K
10:42 31.53 31.53 31.53 31.53 0.0K
10:46 31.53 31.53 31.53 31.53 0.0K
11:00 31.55 31.55 31.55 31.55 0.0K
11:01 31.53 31.53 31.53 31.53 0.1K
11:09 31.39 31.39 31.39 31.39 0.0K
11:25 31.40 31.40 31.40 31.40 0.0K
11:36 31.22 31.22 31.21 31.21 0.0K
11:37 31.22 31.22 31.22 31.22 0.0K
11:47 31.29 31.29 31.29 31.29 0.0K
11:53 31.38 31.38 31.38 31.38 0.0K
12:00 31.28 31.28 31.21 31.28 0.0K
12:01 31.21 31.21 31.21 31.21 0.0K
12:07 31.22 31.22 31.20 31.20 0.0K
12:15 31.21 31.21 31.21 31.21 0.0K
12:21 31.36 31.36 31.36 31.36 0.0K
12:27 31.21 31.21 31.21 31.21 0.1K
12:46 31.40 31.40 31.40 31.40 0.0K
12:47 31.41 31.41 31.41 31.41 0.0K
12:53 31.50 31.53 31.46 31.46 1.0K
13:01 31.53 31.53 31.53 31.53 0.3K
14:02 31.53 31.53 31.53 31.53 0.0K
14:04 31.53 31.53 31.53 31.53 0.0K
14:11 31.50 31.50 31.50 31.50 0.1K
14:14 31.45 31.45 31.45 31.45 0.6K
14:21 31.50 31.50 31.50 31.50 0.1K
14:37 31.01 31.01 31.01 31.01 0.9K
14:41 31.29 31.29 31.29 31.29 0.0K
14:48 30.90 30.90 30.90 30.90 0.1K
14:56 30.98 31.00 30.98 31.00 0.2K
14:57 31.18 31.18 31.18 31.18 0.0K
15:25 31.53 31.53 31.53 31.53 0.0K
15:27 31.84 31.84 31.84 31.84 0.1K
15:28 31.85 31.85 31.85 31.85 0.1K
15:29 31.85 31.92 31.83 31.84 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available