Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 30.01 30.01 30.01 30.01 0.0K
09:16 30.94 30.94 30.94 30.94 0.3K
09:19 30.88 30.88 30.88 30.88 0.0K
09:21 30.31 30.31 30.31 30.31 0.1K
09:27 30.32 30.32 30.32 30.32 0.1K
09:29 30.35 30.35 30.35 30.35 0.1K
09:30 30.35 30.35 30.35 30.35 0.0K
09:33 30.44 30.44 30.44 30.44 0.0K
09:37 30.59 30.63 30.59 30.63 0.2K
09:39 30.80 30.94 30.80 30.94 0.1K
09:40 30.85 30.85 30.85 30.85 0.0K
09:41 30.80 30.89 30.80 30.85 0.0K
09:43 30.81 30.81 30.81 30.81 0.0K
09:44 30.86 30.86 30.86 30.86 0.0K
09:45 30.80 30.80 30.76 30.76 0.0K
09:49 30.75 30.75 30.72 30.72 0.0K
09:50 30.51 30.69 30.51 30.69 0.2K
09:51 30.60 30.60 30.59 30.60 0.0K
09:53 30.48 30.48 30.48 30.48 0.0K
09:55 29.70 29.70 29.70 29.70 3.6K
09:56 30.68 30.68 30.00 30.00 0.6K
09:57 30.07 30.55 30.07 30.55 0.1K
10:01 30.07 30.53 30.07 30.53 0.1K
10:02 30.00 30.00 30.00 30.00 0.1K
10:03 30.00 30.00 30.00 30.00 0.0K
10:06 29.95 29.95 29.95 29.95 0.0K
10:08 29.95 29.95 29.95 29.95 0.0K
10:09 29.73 29.73 29.73 29.73 0.0K
10:13 29.65 29.65 29.65 29.65 0.0K
10:14 29.75 29.75 29.75 29.75 0.0K
10:16 29.92 29.92 29.92 29.92 0.0K
10:18 29.98 29.98 29.98 29.98 1.0K
10:21 29.86 29.86 29.86 29.86 0.0K
10:22 29.79 29.79 29.79 29.79 0.0K
10:23 29.60 29.60 29.50 29.50 0.4K
10:26 29.35 29.35 29.35 29.35 0.0K
10:27 29.75 29.75 29.75 29.75 0.0K
10:28 29.75 29.75 29.75 29.75 0.0K
10:31 29.75 29.75 29.75 29.75 0.0K
10:32 29.77 29.79 29.77 29.79 0.5K
10:33 29.77 29.77 29.77 29.77 0.0K
10:38 29.74 29.74 29.74 29.74 0.0K
10:44 29.70 29.70 29.70 29.70 0.0K
10:50 29.70 29.70 29.70 29.70 0.0K
10:53 29.74 29.74 29.74 29.74 0.0K
10:54 29.64 29.64 29.40 29.40 0.5K
10:55 29.50 29.65 29.50 29.65 0.0K
10:58 29.65 29.65 29.65 29.65 0.0K
10:59 29.74 29.74 29.74 29.74 0.0K
11:01 29.74 29.74 29.74 29.74 0.1K
11:03 29.79 29.79 29.79 29.79 1.4K
11:04 29.79 29.79 29.79 29.79 0.2K
11:06 29.77 29.77 29.77 29.77 0.0K
11:07 29.79 29.79 29.79 29.79 0.4K
11:21 29.78 29.78 29.78 29.78 0.0K
11:26 29.79 29.79 29.79 29.79 0.0K
11:32 29.11 29.68 29.11 29.42 0.5K
11:33 29.43 29.59 29.43 29.59 0.0K
11:34 29.50 29.74 29.50 29.74 0.0K
11:35 29.59 29.59 29.59 29.59 0.0K
11:37 29.60 29.60 29.60 29.60 0.1K
11:38 29.59 29.59 29.59 29.59 0.4K
11:39 29.74 29.74 29.74 29.74 0.3K
11:44 29.77 29.77 29.77 29.77 0.0K
11:48 29.79 29.79 29.79 29.79 0.0K
11:50 29.78 29.78 29.78 29.78 0.2K
11:51 29.79 29.79 29.65 29.65 0.3K
11:59 29.65 29.65 29.30 29.30 1.7K
12:00 29.30 29.44 29.25 29.44 1.1K
12:01 29.42 29.42 29.42 29.42 0.1K
12:02 29.45 29.51 29.20 29.20 0.4K
12:03 29.20 29.30 29.20 29.30 0.0K
12:07 29.22 29.22 29.22 29.22 0.0K
12:23 29.40 29.40 29.40 29.40 0.1K
12:25 29.41 29.51 29.41 29.51 0.1K
12:30 29.56 29.56 29.56 29.56 0.5K
12:35 29.59 29.59 29.59 29.59 0.0K
12:38 29.60 29.60 29.60 29.60 0.0K
12:39 29.68 29.68 29.68 29.68 0.0K
12:45 29.70 29.79 29.70 29.79 1.2K
12:46 29.70 29.70 29.52 29.52 0.0K
12:47 29.55 29.55 29.55 29.55 0.0K
12:54 29.56 29.56 29.56 29.56 0.0K
13:03 29.51 29.51 29.51 29.51 0.0K
13:18 29.56 29.56 29.56 29.56 0.0K
13:19 29.56 29.56 29.56 29.56 0.0K
13:21 29.56 29.56 29.56 29.56 0.3K
13:22 29.56 29.56 29.50 29.50 0.6K
13:23 29.36 29.36 29.36 29.36 0.0K
13:29 29.35 29.35 29.35 29.35 0.0K
13:32 29.36 29.40 29.36 29.37 0.0K
13:36 29.33 29.33 29.33 29.33 0.0K
13:38 29.40 29.40 29.40 29.40 0.0K
13:39 29.45 29.45 29.45 29.45 0.0K
13:40 29.46 29.50 29.46 29.50 0.0K
13:43 29.51 29.51 29.51 29.51 0.0K
13:46 29.70 29.70 29.70 29.70 0.3K
13:47 29.60 29.60 29.60 29.60 0.0K
13:54 29.59 29.59 29.46 29.46 0.1K
14:03 29.46 29.60 29.46 29.60 0.0K
14:06 29.62 29.67 29.62 29.67 0.0K
14:07 29.66 29.66 29.65 29.65 0.0K
14:08 29.65 29.65 29.41 29.41 0.5K
14:09 29.40 29.44 29.40 29.44 1.8K
14:11 29.43 29.43 29.43 29.43 0.0K
14:29 29.44 29.44 29.44 29.44 0.0K
14:31 29.49 29.49 29.49 29.49 0.0K
14:33 29.54 29.54 29.50 29.50 0.0K
14:35 29.80 30.00 29.70 30.00 6.5K
14:37 29.91 29.91 29.91 29.91 0.0K
14:38 30.27 30.27 30.27 30.27 0.0K
14:44 29.91 29.91 29.91 29.91 0.1K
14:49 30.33 30.33 30.33 30.33 0.0K
14:52 30.33 30.33 30.33 30.33 0.0K
15:00 30.16 30.16 30.11 30.11 0.0K
15:01 30.06 30.06 30.06 30.06 0.0K
15:02 30.32 30.32 30.32 30.32 0.0K
15:04 29.90 30.00 29.90 30.00 0.1K
15:07 30.24 30.24 30.24 30.24 0.0K
15:08 30.50 30.50 30.49 30.49 2.4K
15:09 30.50 30.50 30.01 30.01 1.6K
15:10 31.19 31.48 31.19 31.48 4.1K
15:11 31.40 31.40 31.40 31.40 0.2K
15:12 31.27 31.27 30.77 30.77 1.5K
15:13 30.80 30.80 30.80 30.80 0.0K
15:14 30.80 30.80 30.80 30.80 0.1K
15:16 30.81 30.81 30.81 30.81 0.0K
15:17 30.60 30.60 30.16 30.16 0.5K
15:18 30.16 30.40 30.16 30.40 0.0K
15:20 30.50 30.50 30.50 30.50 0.0K
15:22 30.50 30.50 30.50 30.50 0.0K
15:23 30.57 30.57 30.57 30.57 0.0K
15:24 30.60 30.60 30.60 30.60 0.1K
15:25 30.81 30.81 30.81 30.81 0.0K
15:27 31.90 31.90 31.90 31.90 0.2K
15:28 31.82 31.95 31.82 31.91 0.5K
15:29 31.92 31.95 30.82 30.82 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available