Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 25.00 25.00 25.00 25.00 0.0K
09:15 24.99 24.99 24.99 24.99 0.0K
09:16 24.99 24.99 24.31 24.31 0.2K
09:17 24.31 24.31 24.31 24.31 0.0K
09:22 24.31 24.31 24.31 24.31 0.0K
09:23 24.32 24.32 24.32 24.32 0.0K
09:26 24.00 24.00 24.00 24.00 1.0K
09:33 24.01 24.01 24.01 24.01 0.0K
09:34 24.85 24.85 24.85 24.85 0.0K
09:35 24.02 24.02 24.02 24.02 0.0K
09:41 24.52 24.52 24.52 24.52 0.0K
09:43 24.50 24.50 24.50 24.50 0.0K
09:44 24.47 24.47 24.47 24.47 0.0K
09:45 24.48 24.48 24.25 24.25 0.1K
09:49 24.44 24.44 24.44 24.44 0.0K
09:51 24.08 24.08 24.08 24.08 0.0K
09:53 24.49 24.49 24.08 24.08 0.1K
09:54 24.08 24.25 24.08 24.25 0.0K
10:00 24.28 24.28 24.28 24.28 0.0K
10:03 24.00 24.00 24.00 24.00 0.2K
10:05 23.62 23.62 23.62 23.62 0.0K
10:06 23.62 23.62 23.62 23.62 0.1K
10:07 23.62 23.62 23.62 23.62 0.1K
10:09 23.62 23.62 23.62 23.62 0.0K
10:10 23.62 23.62 23.62 23.62 0.3K
10:12 23.62 23.62 23.62 23.62 0.5K
10:13 23.69 23.69 23.69 23.69 0.0K
10:14 23.79 23.79 23.79 23.79 0.0K
10:16 23.79 23.79 23.79 23.79 0.0K
10:17 23.79 23.79 23.79 23.79 0.0K
10:19 23.79 23.79 23.79 23.79 0.0K
10:20 23.79 23.79 23.79 23.79 0.1K
10:21 23.53 23.53 23.53 23.53 0.0K
10:23 23.84 23.84 23.84 23.84 0.1K
10:25 23.86 23.86 23.86 23.86 0.0K
10:26 23.95 23.95 23.95 23.95 0.0K
10:31 23.99 23.99 23.99 23.99 0.1K
10:40 23.85 23.85 23.85 23.85 0.1K
10:41 23.99 23.99 23.99 23.99 0.0K
10:56 23.95 23.95 23.95 23.95 0.1K
11:05 23.98 23.99 23.98 23.99 0.0K
11:06 23.85 23.94 23.85 23.86 0.3K
11:07 23.98 23.98 23.98 23.98 0.0K
11:17 23.90 23.98 23.90 23.98 0.1K
11:20 23.98 23.98 23.98 23.98 0.0K
11:24 23.98 23.98 23.98 23.98 0.0K
11:25 23.98 23.98 23.98 23.98 0.0K
11:28 23.98 23.98 23.98 23.98 0.0K
11:31 23.95 23.95 23.95 23.95 0.0K
11:37 23.95 23.95 23.95 23.95 0.0K
11:49 23.92 23.92 23.92 23.92 0.0K
11:50 23.99 23.99 23.99 23.99 0.0K
11:52 23.91 23.91 23.91 23.91 0.0K
11:54 23.99 23.99 23.99 23.99 0.0K
11:56 23.98 23.98 23.98 23.98 0.0K
11:57 24.18 24.18 23.66 23.66 1.1K
12:02 24.09 24.09 24.09 24.09 0.0K
12:06 23.81 23.81 23.80 23.80 0.0K
12:10 23.89 23.89 23.89 23.89 0.1K
12:12 23.89 23.89 23.89 23.89 0.0K
12:26 23.99 23.99 23.99 23.99 0.1K
12:29 24.09 24.09 24.09 24.09 0.2K
12:46 24.18 24.18 24.18 24.18 0.0K
12:47 24.18 24.18 24.18 24.18 0.0K
12:54 24.19 24.19 24.19 24.19 0.0K
12:58 24.10 24.10 24.10 24.10 0.0K
13:00 24.10 24.10 24.10 24.10 0.1K
13:03 24.20 24.20 24.20 24.20 0.1K
13:14 24.20 24.20 24.20 24.20 0.1K
13:27 24.01 24.01 24.01 24.01 0.3K
13:36 23.91 23.91 23.91 23.91 0.1K
13:37 24.25 24.25 24.25 24.25 0.0K
13:45 24.00 24.00 23.99 23.99 0.1K
13:49 24.25 24.25 24.25 24.25 0.0K
13:53 24.25 24.25 24.25 24.25 0.0K
13:56 24.26 24.26 24.26 24.26 0.1K
13:58 24.03 24.03 24.03 24.03 0.0K
14:06 23.81 23.81 23.81 23.81 0.0K
14:07 23.99 23.99 23.99 23.99 0.0K
14:18 23.99 23.99 23.99 23.99 0.0K
14:23 23.90 23.90 23.90 23.90 0.5K
14:25 23.91 23.91 23.91 23.91 0.0K
14:27 23.90 23.90 23.90 23.90 0.0K
14:28 23.82 23.82 23.82 23.82 0.4K
14:29 23.82 23.82 23.82 23.82 0.0K
14:32 24.04 24.04 24.04 24.04 0.0K
14:36 24.05 25.00 24.05 25.00 3.0K
14:37 24.01 24.01 24.01 24.01 2.7K
14:38 24.49 24.49 24.05 24.05 0.1K
14:42 24.01 24.01 24.01 24.01 0.1K
14:43 24.33 24.33 24.33 24.33 0.0K
14:46 23.91 23.91 23.91 23.91 0.0K
14:51 24.30 24.30 24.30 24.30 0.1K
14:56 24.01 24.01 24.01 24.01 0.0K
15:01 23.97 23.97 23.97 23.97 0.0K
15:02 23.97 23.97 23.97 23.97 0.0K
15:06 23.97 23.97 23.97 23.97 0.0K
15:16 24.29 24.59 24.29 24.59 0.4K
15:17 24.94 24.94 24.94 24.94 0.1K
15:23 24.11 24.11 23.98 24.11 0.4K
15:24 24.11 24.11 24.11 24.11 0.3K
15:25 24.11 24.11 24.11 24.11 0.1K
15:26 24.10 24.10 24.10 24.10 0.0K
15:27 24.10 24.11 24.10 24.11 0.2K
15:28 24.39 24.39 24.39 24.39 0.2K
15:29 23.97 24.18 23.97 24.18 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available