Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 23.30 23.30 23.30 23.30 0.1K
09:16 23.30 23.30 23.30 23.30 0.0K
09:22 23.30 23.30 23.30 23.30 0.0K
09:24 23.30 23.30 23.30 23.30 0.0K
09:26 23.30 23.30 23.30 23.30 0.0K
09:30 23.28 23.28 23.28 23.28 0.0K
09:31 23.28 23.28 23.28 23.28 0.1K
09:37 23.28 23.28 23.28 23.28 0.0K
09:44 23.20 23.20 23.05 23.05 0.1K
09:45 23.00 23.00 23.00 23.00 0.0K
09:46 23.00 23.00 22.99 22.99 0.1K
09:51 22.79 22.79 22.79 22.79 0.0K
09:52 22.98 22.98 22.98 22.98 0.0K
09:57 22.98 22.98 22.98 22.98 0.0K
09:59 23.00 23.00 23.00 23.00 0.1K
10:03 22.80 22.80 22.80 22.80 0.1K
10:05 22.50 22.96 22.50 22.75 2.8K
10:06 22.80 22.80 22.66 22.75 0.5K
10:07 22.74 22.80 22.50 22.50 0.9K
10:08 22.59 22.59 22.59 22.59 0.0K
10:10 22.40 22.40 22.40 22.40 1.3K
10:12 22.40 22.40 22.40 22.40 0.7K
10:13 22.40 22.40 22.40 22.40 0.3K
10:14 22.40 22.40 22.40 22.40 0.1K
10:16 22.40 22.40 22.40 22.40 0.1K
10:17 22.40 22.40 22.40 22.40 0.0K
10:18 22.40 22.40 22.40 22.40 0.0K
10:19 22.40 22.40 22.40 22.40 1.4K
10:20 22.41 22.41 22.41 22.41 0.0K
10:26 22.40 22.40 22.40 22.40 0.8K
10:27 22.49 22.49 22.49 22.49 0.0K
10:32 22.49 22.49 22.49 22.49 0.0K
10:34 22.54 22.54 22.54 22.54 0.0K
10:36 22.65 22.65 22.65 22.65 0.0K
10:39 22.65 22.65 22.65 22.65 0.0K
10:42 22.65 22.65 22.65 22.65 0.1K
10:44 22.46 22.46 22.46 22.46 0.0K
10:46 22.64 22.65 22.45 22.45 0.1K
10:49 22.45 22.45 22.36 22.36 0.3K
10:51 22.50 22.50 22.50 22.50 0.0K
10:52 22.50 22.50 22.50 22.50 0.0K
10:53 22.53 22.53 22.50 22.50 0.1K
10:54 22.51 22.51 22.36 22.36 0.0K
11:11 22.60 22.60 22.60 22.60 0.0K
11:12 22.54 22.54 22.54 22.54 0.0K
11:14 22.55 22.55 22.55 22.55 0.0K
11:15 22.55 22.55 22.55 22.55 0.0K
11:21 22.65 22.65 22.50 22.50 0.2K
11:23 22.49 22.49 22.49 22.49 0.0K
11:24 22.49 22.50 22.49 22.50 0.0K
11:30 22.50 22.50 22.50 22.50 0.0K
11:35 22.50 22.50 22.50 22.50 0.0K
11:48 22.45 22.45 22.45 22.45 0.1K
11:50 22.45 22.45 22.45 22.45 0.0K
12:02 22.44 22.44 22.44 22.44 0.0K
12:07 22.44 22.44 22.44 22.44 0.0K
12:10 23.09 23.09 23.09 23.09 2.0K
12:12 23.39 23.39 22.80 22.80 5.0K
12:31 23.38 23.38 23.38 23.38 5.0K
12:33 22.46 22.46 22.46 22.46 0.0K
12:39 22.49 22.49 22.49 22.49 0.4K
12:40 22.49 22.49 22.49 22.49 0.1K
12:45 22.51 22.51 22.51 22.51 0.0K
12:46 24.00 24.00 23.02 23.05 0.4K
12:47 22.51 22.51 22.51 22.51 0.1K
12:48 22.51 22.51 22.51 22.51 0.1K
12:49 22.54 22.54 22.53 22.53 0.8K
12:50 23.03 23.03 22.53 22.53 0.1K
12:51 23.05 23.05 23.05 23.05 0.0K
12:52 23.02 23.05 23.02 23.05 0.1K
12:53 23.25 23.25 23.25 23.25 0.0K
12:56 23.22 23.22 23.22 23.22 0.0K
12:59 23.95 23.95 23.95 23.95 5.0K
13:02 23.95 23.95 23.95 23.95 3.2K
13:03 23.94 23.94 23.94 23.94 0.3K
13:04 23.94 23.94 23.94 23.94 0.0K
13:05 23.94 24.00 23.84 23.84 0.7K
13:06 23.61 23.61 23.61 23.61 0.0K
13:07 23.63 23.63 23.63 23.63 0.1K
13:20 23.94 23.94 23.94 23.94 0.0K
13:21 25.25 25.25 24.00 24.00 3.5K
13:22 23.61 24.00 23.61 24.00 0.3K
13:36 23.89 23.89 23.89 23.89 0.1K
14:12 23.57 23.57 23.57 23.57 0.0K
14:14 23.60 23.60 23.60 23.60 0.2K
14:15 23.61 23.61 23.60 23.60 0.0K
14:18 23.60 23.60 23.60 23.60 0.0K
14:19 23.60 23.60 23.60 23.60 0.0K
14:20 23.23 23.23 23.23 23.23 0.1K
14:26 23.60 23.60 23.60 23.60 0.0K
14:28 23.11 23.11 23.11 23.11 0.2K
14:30 23.54 23.54 23.54 23.54 0.0K
14:34 23.02 23.02 23.02 23.02 0.0K
14:37 22.78 22.78 22.78 22.78 0.2K
14:42 23.02 23.02 23.02 23.02 0.0K
14:46 23.02 23.02 23.02 23.02 0.0K
14:48 23.02 23.02 23.02 23.02 0.0K
14:53 23.02 23.02 23.02 23.02 0.0K
14:58 23.02 23.02 23.02 23.02 0.1K
15:03 23.50 23.50 23.50 23.50 0.7K
15:04 23.54 23.54 23.50 23.54 0.0K
15:07 23.50 23.50 23.50 23.50 0.0K
15:08 23.54 23.54 23.54 23.54 0.0K
15:11 23.53 23.53 23.53 23.53 0.0K
15:12 23.51 23.51 23.51 23.51 0.2K
15:15 23.54 23.54 23.54 23.54 0.0K
15:16 23.55 23.55 23.55 23.55 0.8K
15:17 23.55 23.55 23.55 23.55 0.8K
15:18 23.57 23.57 23.57 23.57 0.9K
15:19 23.56 23.56 23.56 23.56 0.0K
15:20 23.59 23.59 23.59 23.59 0.1K
15:22 23.80 23.86 23.80 23.86 0.3K
15:23 23.86 23.86 23.86 23.86 0.0K
15:24 23.86 23.86 23.86 23.86 0.0K
15:27 23.86 23.86 23.86 23.86 0.6K
15:28 23.98 23.98 23.98 23.98 0.1K
15:29 23.98 23.98 23.66 23.66 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available