Securekloud Technologies

SECE
🏛️ india →
23.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 20.00 20.00 20.00 20.00 0.0K
09:15 20.00 20.00 20.00 20.00 0.0K
09:17 20.00 20.10 20.00 20.10 0.1K
09:18 20.10 20.10 20.10 20.10 0.9K
09:19 20.10 20.10 20.10 20.10 0.1K
09:20 20.14 20.15 20.14 20.15 0.8K
09:21 20.14 20.14 20.14 20.14 0.0K
09:22 20.12 20.38 20.12 20.36 1.9K
09:23 20.38 20.38 20.38 20.38 0.0K
09:24 20.37 20.37 20.37 20.37 0.0K
09:25 20.29 20.29 20.27 20.27 0.4K
09:26 20.27 20.27 20.27 20.27 0.1K
09:27 20.00 20.00 20.00 20.00 1.0K
09:32 20.00 20.00 20.00 20.00 0.0K
09:33 20.00 20.04 20.00 20.04 0.0K
09:34 19.88 19.99 19.88 19.99 0.0K
09:35 19.80 19.99 19.80 19.99 0.5K
09:36 19.99 19.99 19.99 19.99 0.7K
09:40 19.99 19.99 19.99 19.99 0.0K
09:45 19.99 20.00 19.99 19.99 0.6K
09:46 19.99 20.00 19.99 20.00 1.1K
09:48 19.88 19.88 19.88 19.88 0.0K
09:51 19.99 19.99 19.99 19.99 0.0K
09:54 19.99 19.99 19.99 19.99 0.8K
09:56 19.99 19.99 19.99 19.99 0.5K
09:58 19.99 19.99 19.99 19.99 0.1K
09:59 19.90 19.90 19.90 19.90 0.0K
10:10 19.97 19.97 19.82 19.82 0.1K
10:11 19.82 19.82 19.80 19.80 0.5K
10:12 19.94 19.97 19.90 19.90 0.0K
10:13 19.94 19.94 19.94 19.94 0.0K
10:19 19.87 19.87 19.87 19.87 5.1K
10:22 19.94 19.94 19.94 19.94 0.0K
10:24 19.87 19.87 19.87 19.87 0.0K
10:26 19.88 19.88 19.86 19.86 0.0K
10:27 19.85 19.85 19.80 19.80 0.0K
10:30 19.67 19.80 19.67 19.80 3.1K
10:31 19.82 19.82 19.80 19.80 0.0K
10:32 19.80 19.80 19.80 19.80 0.0K
10:34 19.82 19.82 19.82 19.82 0.1K
10:37 19.79 19.79 19.79 19.79 0.0K
10:40 19.76 19.76 19.76 19.76 0.0K
10:42 19.74 19.74 19.74 19.74 0.1K
10:44 19.81 19.81 19.75 19.75 0.0K
10:46 19.80 19.80 19.80 19.80 0.0K
10:55 19.80 19.80 19.80 19.80 0.4K
10:56 19.75 19.75 19.75 19.75 0.0K
10:57 19.74 19.74 19.74 19.74 0.0K
10:58 19.50 19.74 19.50 19.74 0.4K
11:01 19.51 19.51 19.51 19.51 0.0K
11:02 19.52 19.52 19.52 19.52 0.0K
11:03 19.64 19.64 19.63 19.64 0.2K
11:24 19.51 19.51 19.51 19.51 0.7K
11:25 19.51 19.51 19.49 19.49 7.4K
11:29 19.49 19.49 19.49 19.49 1.0K
11:32 19.48 19.48 19.48 19.48 0.0K
11:35 19.48 19.50 19.41 19.50 0.7K
11:40 19.49 19.49 19.40 19.40 5.7K
11:47 19.00 19.10 19.00 19.00 2.4K
11:48 19.00 19.00 19.00 19.00 0.0K
11:50 19.00 19.04 19.00 19.04 3.2K
11:56 19.14 19.14 19.14 19.14 0.0K
11:57 19.14 19.14 19.14 19.14 0.0K
11:58 19.14 19.14 19.14 19.14 0.0K
11:59 19.14 19.14 19.14 19.14 0.0K
12:02 19.00 19.00 19.00 19.00 0.2K
12:03 19.00 19.00 19.00 19.00 0.2K
12:04 19.00 19.00 19.00 19.00 0.0K
12:07 18.99 18.99 18.84 18.99 0.9K
12:17 18.98 18.98 18.98 18.98 0.0K
12:18 18.96 18.96 18.96 18.96 1.3K
12:20 18.98 18.98 18.98 18.98 0.0K
12:23 18.99 19.00 18.99 19.00 0.4K
12:24 18.99 18.99 18.99 18.99 0.0K
12:27 18.99 18.99 18.99 18.99 0.0K
12:34 18.99 19.00 18.98 19.00 0.7K
12:38 19.14 19.14 19.14 19.14 0.0K
12:39 19.14 19.14 19.14 19.14 0.0K
12:52 19.14 19.14 19.14 19.14 0.0K
12:53 19.14 19.14 19.14 19.14 0.0K
13:03 19.15 19.15 19.15 19.15 0.2K
13:06 19.15 19.15 19.15 19.15 0.0K
13:10 19.39 19.39 19.39 19.39 2.5K
13:11 19.30 19.30 19.30 19.30 0.0K
13:14 19.35 19.35 19.35 19.35 1.0K
13:18 19.15 19.15 19.15 19.15 0.0K
13:19 19.31 19.31 19.31 19.31 0.1K
13:23 19.15 19.28 19.02 19.28 1.0K
13:24 19.00 19.23 19.00 19.23 1.0K
13:27 19.23 19.23 19.23 19.23 0.3K
13:28 19.16 19.23 19.16 19.23 0.0K
13:30 19.23 19.23 19.23 19.23 0.0K
13:31 19.23 19.23 19.23 19.23 0.3K
13:36 19.14 19.14 19.14 19.14 0.0K
13:38 19.14 19.14 19.14 19.14 0.0K
13:42 19.00 19.00 19.00 19.00 0.3K
13:43 19.00 19.00 19.00 19.00 0.1K
13:44 19.00 19.00 19.00 19.00 0.6K
13:46 19.00 19.00 19.00 19.00 0.0K
13:47 19.00 19.00 19.00 19.00 0.0K
13:50 19.00 19.00 19.00 19.00 0.4K
14:01 19.13 19.13 19.13 19.13 0.0K
14:03 19.13 19.13 19.13 19.13 0.0K
14:04 19.13 19.13 19.13 19.13 0.0K
14:14 19.27 19.27 19.27 19.27 0.0K
14:24 19.30 19.34 19.30 19.30 5.0K
14:25 19.35 19.35 19.35 19.35 0.0K
14:27 19.29 19.29 19.15 19.15 0.4K
14:28 19.20 19.25 19.20 19.25 0.0K
14:37 19.06 19.06 19.06 19.06 1.4K
14:39 19.06 19.06 19.06 19.06 0.0K
14:45 19.15 19.15 19.15 19.15 0.0K
14:49 19.28 19.28 19.28 19.28 0.0K
14:51 19.05 19.05 19.05 19.05 0.1K
14:54 19.00 19.15 19.00 19.15 0.7K
15:01 19.14 19.14 19.14 19.14 0.1K
15:03 19.14 19.14 19.14 19.14 0.5K
15:04 19.15 19.29 19.15 19.29 1.6K
15:05 19.25 19.25 19.25 19.25 0.1K
15:10 19.25 19.25 19.25 19.25 0.0K
15:11 19.18 19.18 19.18 19.18 0.0K
15:12 19.14 19.14 19.14 19.14 0.2K
15:13 19.14 19.14 19.05 19.05 0.1K
15:17 19.10 19.10 19.08 19.08 0.0K
15:19 19.09 19.09 19.09 19.09 0.1K
15:20 19.09 19.09 19.09 19.09 0.0K
15:21 19.09 19.09 19.09 19.09 0.0K
15:22 19.08 19.08 19.08 19.08 0.0K
15:24 19.05 19.08 19.05 19.08 1.0K
15:26 19.08 19.08 19.08 19.08 0.0K
15:27 19.08 19.08 18.98 19.01 2.5K
15:28 18.96 19.01 18.90 18.90 0.5K
15:29 18.90 19.09 18.90 19.09 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available