Seek ADR

SKLTY
🏛️ usa →
37.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-27 48.86 48.86 48.86 48.86 0.0M
2021-11-22 51.48 51.48 51.48 51.48 0.0M
2021-11-11 52.11 52.11 52.11 52.11 0.0M
2021-10-01 44.50 44.50 44.50 44.50 0.0M
2021-09-10 46.03 46.03 46.03 46.03 0.0M
2021-09-02 48.09 48.85 48.09 48.85 0.0M
2021-07-29 45.67 45.67 45.67 45.67 0.0M
2021-07-27 44.55 44.55 44.55 44.55 0.0M
2021-07-26 45.52 45.52 45.32 45.32 0.0M
2021-06-04 46.94 47.20 46.94 47.20 0.0M
2021-06-02 48.01 48.01 48.01 48.01 0.0M
2021-05-24 45.41 45.41 45.41 45.41 0.0M
2021-05-14 45.64 45.64 45.64 45.64 0.0M
2021-05-12 45.89 45.89 45.89 45.89 0.0M
2021-05-11 47.58 47.58 47.58 47.58 0.0M
2021-05-06 46.85 46.85 46.85 46.85 0.0M
2021-05-04 48.51 48.51 48.51 48.51 0.0M
2021-04-28 51.20 51.20 51.20 51.20 0.0M
2021-04-09 48.41 48.41 48.41 48.41 0.0M
2021-03-11 42.17 42.58 42.17 42.58 0.0M
2021-03-09 41.80 41.80 41.80 41.80 0.0M
2021-03-04 40.70 40.70 40.70 40.70 0.0M
2021-02-08 46.27 46.27 46.27 46.27 0.0M
2021-01-20 43.08 43.08 43.08 43.08 0.0M
2021-01-13 42.66 42.66 42.66 42.66 0.0M
2021-01-08 43.18 43.18 43.18 43.18 0.0M