Seek ADR

SKLTY
🏛️ usa →
37.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 27.76 28.08 27.00 27.48 0.0M
2024-12-30 28.67 29.23 27.58 28.19 0.0M
2024-12-27 28.75 29.86 27.85 28.45 0.0M
2024-12-26 28.18 29.98 27.45 28.15 0.1M
2024-12-24 28.48 29.43 27.73 28.40 0.1M
2024-12-23 28.49 28.49 27.42 28.32 0.1M
2024-12-20 27.00 28.47 27.00 27.83 0.0M
2024-12-19 29.26 29.26 28.16 28.75 0.0M
2024-12-18 30.04 30.79 29.11 29.22 0.0M
2024-12-17 30.80 31.65 30.05 30.20 0.0M
2024-12-16 30.79 30.94 30.04 30.30 0.0M
2024-12-13 30.96 31.40 30.25 31.01 0.0M
2024-12-12 31.29 31.62 30.74 30.83 0.0M
2024-12-11 34.46 34.46 31.73 31.76 0.0M
2024-12-10 32.84 32.84 31.84 32.45 0.0M
2024-12-09 32.72 33.54 32.72 33.08 0.0M
2024-12-06 33.11 33.61 32.47 32.60 0.0M
2024-12-05 34.00 35.39 33.37 33.83 0.0M
2024-12-04 34.67 34.67 33.60 34.02 0.0M
2024-12-03 33.89 34.29 33.22 33.22 0.0M
2024-12-02 34.41 35.12 33.92 34.47 0.0M
2024-11-29 33.98 33.98 33.92 33.92 0.0M
2024-11-27 34.92 35.02 34.63 34.93 0.0M
2024-11-26 34.96 35.04 34.16 34.91 0.0M
2024-11-25 36.11 36.13 34.71 34.75 0.0M
2024-11-22 35.45 35.45 35.45 35.45 0.0M
2024-11-21 35.38 35.74 35.38 35.66 0.0M
2024-11-20 35.12 35.50 34.79 34.79 0.0M
2024-11-19 33.73 34.70 33.73 34.61 0.0M
2024-11-18 34.26 34.61 32.98 33.22 0.0M
2024-11-15 33.08 33.44 32.95 33.11 0.1M
2024-11-14 33.50 33.50 32.91 33.04 0.0M
2024-11-13 32.54 32.93 32.48 32.93 0.0M
2024-11-12 34.04 34.04 32.44 32.53 0.0M
2024-11-11 33.29 34.04 32.52 33.36 0.0M
2024-11-08 33.29 34.04 32.77 32.92 0.0M
2024-11-07 33.36 33.79 33.36 33.79 0.0M
2024-11-06 33.10 33.25 33.02 33.25 0.0M
2024-11-05 32.90 33.23 32.89 33.23 0.0M
2024-11-04 32.54 32.77 32.27 32.41 0.0M
2024-11-01 32.83 33.00 32.34 32.54 0.0M
2024-10-31 33.36 33.53 32.38 32.65 0.0M
2024-10-30 33.54 33.73 32.91 33.55 0.0M
2024-10-29 32.50 32.52 32.39 32.51 0.0M
2024-10-28 33.59 33.87 33.59 33.82 0.0M
2024-10-25 34.00 34.15 33.85 33.86 0.0M
2024-10-24 33.93 33.98 33.83 33.98 0.0M
2024-10-23 33.28 33.28 33.15 33.25 0.0M
2024-10-22 33.43 33.56 33.41 33.54 0.0M
2024-10-21 34.14 34.14 33.73 33.73 0.0M
2024-10-18 33.76 33.78 33.68 33.68 0.0M
2024-10-17 33.73 34.24 33.47 33.53 0.0M
2024-10-16 33.60 34.48 32.77 33.50 0.0M
2024-10-15 33.57 34.38 33.54 33.64 0.0M
2024-10-14 34.09 34.10 34.02 34.09 0.0M
2024-10-11 33.77 33.99 33.74 33.96 0.0M
2024-10-10 33.90 34.22 33.53 34.22 0.0M
2024-10-09 34.13 34.48 33.89 34.48 0.0M
2024-10-08 33.86 34.47 33.66 34.00 0.0M
2024-10-07 34.01 34.48 33.69 34.44 0.0M
2024-10-04 34.00 34.43 34.00 34.01 0.0M
2024-10-03 33.81 35.26 33.74 33.98 0.0M
2024-10-02 33.93 34.11 33.91 34.06 0.0M
2024-10-01 34.34 34.66 33.84 34.08 0.0M
2024-09-30 35.30 36.33 34.19 34.34 0.0M
2024-09-27 35.19 35.47 34.56 35.04 0.0M
2024-09-26 33.79 34.77 33.79 34.50 0.0M
2024-09-25 33.46 33.79 33.20 33.30 0.0M
2024-09-24 33.58 33.79 33.58 33.79 0.0M
2024-09-23 33.20 33.79 33.05 33.79 0.0M
2024-09-20 33.04 33.79 32.71 33.79 0.0M
2024-09-19 31.81 32.04 31.79 31.92 0.0M
2024-09-18 31.13 31.48 31.00 31.05 0.0M
2024-09-17 31.09 31.25 30.93 30.99 0.0M
2024-09-16 30.91 31.25 30.57 31.23 0.0M
2024-09-13 30.09 30.14 30.01 30.14 0.0M
2024-09-12 30.61 30.97 30.61 30.97 0.0M
2024-09-11 30.40 30.54 29.91 30.50 0.0M
2024-09-10 30.41 30.74 30.41 30.60 0.0M
2024-09-09 30.72 30.98 30.72 30.80 0.0M
2024-09-06 30.30 30.76 29.62 29.68 0.0M
2024-09-05 31.04 32.67 30.16 30.38 0.0M
2024-09-04 32.11 32.11 30.11 31.02 0.0M
2024-09-03 30.56 33.01 30.42 30.80 0.0M
2024-08-30 31.33 31.91 31.18 31.55 0.0M
2024-08-29 31.26 31.56 31.26 31.48 0.0M
2024-08-28 31.69 32.69 31.24 31.40 0.0M
2024-08-27 33.56 33.96 31.70 32.39 0.0M
2024-08-26 31.45 31.45 31.24 31.32 0.0M
2024-08-23 29.90 30.30 29.90 30.30 0.0M
2024-08-22 29.17 29.17 28.85 28.85 0.0M
2024-08-21 29.06 29.16 29.06 29.10 0.0M
2024-08-20 28.75 28.85 28.73 28.76 0.0M
2024-08-19 29.90 29.90 29.15 29.69 0.0M
2024-08-16 29.63 29.86 28.99 29.35 0.0M
2024-08-15 28.72 28.80 28.25 28.54 0.0M
2024-08-14 26.91 27.01 26.89 26.92 0.0M
2024-08-13 27.27 27.99 27.27 27.55 0.0M
2024-08-12 29.08 29.18 28.89 29.02 0.0M
2024-08-09 28.59 28.85 28.59 28.80 0.0M
2024-08-08 28.20 29.50 26.66 28.08 0.1M
2024-08-07 28.67 28.67 27.12 27.32 0.1M
2024-08-06 26.85 27.74 26.51 26.90 0.1M
2024-08-05 27.28 28.14 27.14 27.81 0.1M
2024-08-02 28.42 28.42 28.00 28.19 0.0M
2024-08-01 29.18 29.28 28.50 28.80 0.0M
2024-07-31 28.80 28.80 27.84 28.79 0.0M
2024-07-30 27.26 27.50 26.91 27.32 0.1M
2024-07-29 26.84 26.86 26.60 26.76 0.2M
2024-07-26 26.93 27.68 26.76 26.83 0.1M
2024-07-25 26.39 27.00 26.24 26.42 0.0M
2024-07-24 27.26 27.29 26.62 26.63 0.0M
2024-07-23 27.50 28.41 27.50 27.53 0.0M
2024-07-22 28.16 28.78 27.78 27.98 0.0M
2024-07-19 28.30 28.30 28.10 28.15 0.0M
2024-07-18 28.46 28.65 28.12 28.14 0.0M
2024-07-17 29.16 29.16 27.93 28.39 0.0M
2024-07-16 28.77 28.91 28.39 28.61 0.0M
2024-07-15 29.09 29.09 28.74 28.74 0.0M
2024-07-12 27.91 28.41 27.89 28.23 0.0M
2024-07-11 27.12 27.25 27.06 27.07 0.0M
2024-07-10 27.25 27.25 26.35 27.13 0.0M
2024-07-09 26.71 26.86 26.13 26.44 0.0M
2024-07-08 27.27 27.55 26.92 26.95 0.0M
2024-07-05 27.55 27.55 27.01 27.24 0.0M
2024-07-03 27.05 27.60 26.59 27.15 0.0M
2024-07-02 28.21 28.21 27.71 27.75 0.1M
2024-07-01 28.05 28.94 27.64 27.91 0.0M
2024-06-28 28.79 28.98 28.22 28.26 0.0M
2024-06-27 29.05 29.05 28.80 28.86 0.0M
2024-06-26 28.94 29.39 28.60 28.69 0.0M
2024-06-25 29.50 29.90 29.06 29.14 0.0M
2024-06-24 29.31 30.20 28.46 29.47 0.0M
2024-06-21 29.78 30.30 29.48 29.53 0.0M
2024-06-20 29.66 29.87 29.59 29.81 0.0M
2024-06-18 30.49 30.62 29.87 30.46 0.0M
2024-06-17 29.96 30.41 29.21 30.27 0.0M
2024-06-14 30.49 30.53 30.12 30.22 0.0M
2024-06-13 31.36 31.49 30.75 30.80 0.0M
2024-06-12 30.56 31.38 30.25 30.87 0.0M
2024-06-11 30.11 30.44 29.76 29.83 0.0M
2024-06-10 30.52 31.37 29.74 30.38 0.0M
2024-06-07 30.86 31.05 30.28 30.28 0.0M
2024-06-06 30.75 30.89 30.62 30.89 0.0M
2024-06-05 31.37 31.74 31.15 31.66 0.0M
2024-06-04 30.31 30.33 29.88 29.98 0.0M
2024-06-03 30.07 30.18 29.54 30.08 0.0M
2024-05-31 30.50 30.50 29.62 29.86 0.0M
2024-05-30 29.70 29.93 28.95 29.75 0.1M
2024-05-29 29.73 30.15 29.14 29.14 0.0M
2024-05-28 29.48 29.64 29.26 29.27 0.0M
2024-05-24 29.73 30.67 28.80 29.78 0.0M
2024-05-23 30.23 30.31 29.70 29.72 0.0M
2024-05-22 30.21 30.21 29.32 29.52 0.0M
2024-05-21 31.35 31.80 30.87 31.10 0.1M
2024-05-20 30.79 31.13 30.00 30.49 0.0M
2024-05-17 30.82 30.96 30.21 30.43 0.0M
2024-05-16 30.46 30.96 30.21 30.36 0.0M
2024-05-15 30.27 31.03 29.52 30.59 0.0M
2024-05-14 30.55 31.21 30.33 30.47 0.0M
2024-05-13 31.12 31.73 30.70 30.76 0.0M
2024-05-10 30.52 31.67 30.52 30.96 0.0M
2024-05-09 30.93 31.55 30.52 31.07 0.0M
2024-05-08 31.08 31.13 31.03 31.08 0.0M
2024-05-07 31.87 32.08 31.48 31.96 0.0M
2024-05-06 31.70 31.85 31.48 31.73 0.0M
2024-05-03 31.26 31.70 31.14 31.55 0.0M
2024-05-02 30.03 31.01 30.03 30.73 0.0M
2024-05-01 30.67 31.28 30.51 30.83 0.0M
2024-04-30 31.60 32.42 31.05 31.09 0.0M
2024-04-29 31.96 32.34 31.80 31.82 0.0M
2024-04-26 31.60 32.02 31.40 31.68 0.0M
2024-04-25 31.87 32.55 31.74 31.94 0.0M
2024-04-24 32.41 33.16 32.06 32.19 0.0M
2024-04-23 31.70 33.00 31.70 32.55 0.0M
2024-04-22 32.35 32.35 31.89 32.06 0.0M
2024-04-19 30.96 30.96 30.56 30.62 0.0M
2024-04-18 30.92 30.92 30.55 30.59 0.0M
2024-04-17 31.67 31.67 30.92 31.49 0.0M
2024-04-16 31.24 31.71 31.02 31.05 0.0M
2024-04-15 32.32 32.61 31.49 31.64 0.0M
2024-04-12 32.46 33.19 31.90 31.90 0.0M
2024-04-11 32.29 33.04 31.87 32.27 0.0M
2024-04-10 33.09 33.84 32.52 32.65 0.0M
2024-04-09 32.73 32.91 32.03 32.61 0.0M
2024-04-08 32.83 33.15 32.36 32.44 0.0M
2024-04-05 31.84 31.96 31.76 31.91 0.0M
2024-04-04 32.31 32.33 31.82 31.97 0.0M
2024-04-03 31.71 31.79 31.52 31.70 0.0M
2024-04-02 32.19 33.08 31.80 31.88 0.0M
2024-04-01 32.95 33.20 32.46 32.46 0.0M
2024-03-28 33.71 33.71 32.64 33.38 0.0M
2024-03-27 32.80 33.16 32.63 33.16 0.0M
2024-03-26 32.78 33.05 32.47 32.50 0.1M
2024-03-25 32.95 33.70 32.64 33.70 0.0M
2024-03-22 32.94 33.69 32.36 33.08 0.0M
2024-03-21 33.15 33.79 32.91 32.99 0.0M
2024-03-20 33.06 33.73 32.65 33.73 0.0M
2024-03-19 33.16 33.42 33.02 33.35 0.0M
2024-03-18 33.62 34.00 33.48 33.61 0.0M
2024-03-15 33.78 33.84 33.55 33.77 0.0M
2024-03-14 34.74 35.48 34.25 35.20 0.0M
2024-03-13 36.21 36.57 35.90 36.57 0.0M
2024-03-12 36.12 36.87 35.29 35.57 0.0M
2024-03-11 35.12 35.80 35.12 35.53 0.0M
2024-03-08 36.06 36.81 35.77 36.03 0.0M
2024-03-07 35.38 35.98 35.30 35.38 0.0M
2024-03-06 34.87 34.87 34.58 34.73 0.0M
2024-03-05 33.70 34.60 33.70 34.11 0.0M
2024-03-04 35.06 35.81 34.14 34.24 0.0M
2024-03-01 34.47 35.22 34.10 34.25 0.0M
2024-02-29 34.34 35.09 33.99 34.15 0.0M
2024-02-28 33.39 33.53 33.35 33.46 0.0M
2024-02-27 33.57 33.60 33.45 33.60 0.0M
2024-02-26 33.52 33.56 33.47 33.47 0.0M
2024-02-23 33.37 33.37 33.24 33.26 0.0M
2024-02-22 33.66 33.67 33.59 33.67 0.0M
2024-02-21 33.89 33.89 33.58 33.65 0.0M
2024-02-20 34.34 34.65 34.03 34.12 0.0M
2024-02-16 32.54 33.23 32.20 33.03 0.0M
2024-02-15 32.39 32.65 31.79 32.62 0.0M
2024-02-14 31.49 32.07 30.85 31.68 0.0M
2024-02-13 33.00 33.11 32.27 32.71 0.0M
2024-02-12 34.54 35.29 33.95 35.10 0.0M
2024-02-09 34.61 34.87 34.47 34.87 0.0M
2024-02-08 34.04 34.11 33.28 33.88 0.0M
2024-02-07 33.70 34.04 33.59 33.81 0.0M
2024-02-06 33.65 33.79 33.60 33.77 0.0M
2024-02-05 33.29 33.54 33.20 33.51 0.0M
2024-02-02 33.57 33.66 33.47 33.66 0.0M
2024-02-01 32.62 32.97 32.60 32.97 0.0M
2024-01-31 33.61 33.61 32.85 33.03 0.0M
2024-01-30 33.56 33.56 33.00 33.20 0.0M
2024-01-29 33.10 33.53 33.10 33.46 0.0M
2024-01-26 33.83 34.17 33.74 34.16 0.0M
2024-01-25 33.90 33.90 33.44 33.74 0.0M
2024-01-24 34.00 34.18 33.52 33.57 0.0M
2024-01-23 33.59 33.80 33.37 33.69 0.0M
2024-01-22 33.12 33.47 33.06 33.17 0.0M
2024-01-19 33.08 33.39 32.93 33.39 0.0M
2024-01-18 32.74 32.92 32.66 32.78 0.0M
2024-01-17 32.19 32.46 32.19 32.37 0.0M
2024-01-16 34.10 34.10 33.21 33.21 0.0M
2024-01-12 34.95 34.95 34.62 34.62 0.0M
2024-01-11 34.37 34.74 34.14 34.48 0.0M
2024-01-10 34.96 35.00 34.37 34.83 0.0M
2024-01-09 35.83 35.83 34.80 34.85 0.0M
2024-01-08 34.50 35.58 34.50 35.11 0.0M
2024-01-05 35.84 35.84 34.49 34.85 0.0M
2024-01-04 35.64 35.64 34.81 34.83 0.0M
2024-01-03 34.89 34.89 34.56 34.75 0.0M
2024-01-02 37.20 37.21 35.95 36.69 0.0M