Seek ADR

SKLTY
🏛️ usa →
37.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 37.61 37.61 36.18 36.19 0.0M
2023-12-28 37.63 37.64 36.23 36.23 0.0M
2023-12-27 36.02 36.39 36.02 36.23 0.0M
2023-12-26 36.02 36.03 35.77 36.03 0.0M
2023-12-22 35.63 35.85 35.63 35.85 0.0M
2023-12-21 36.02 36.03 35.37 35.64 0.0M
2023-12-20 36.02 36.03 34.77 34.81 0.0M
2023-12-19 34.41 35.72 34.41 35.28 0.0M
2023-12-18 33.95 34.38 33.95 34.29 0.0M
2023-12-15 34.40 34.41 33.40 33.54 0.0M
2023-12-14 33.78 34.36 33.78 34.06 0.0M
2023-12-13 32.52 33.22 32.27 33.22 0.0M
2023-12-12 32.99 32.99 32.11 32.34 0.0M
2023-12-11 32.62 32.62 32.20 32.46 0.0M
2023-12-08 32.62 32.83 32.59 32.79 0.0M
2023-12-07 32.38 33.00 32.38 32.90 0.0M
2023-12-06 32.31 32.45 31.96 32.01 0.0M
2023-12-05 31.25 31.43 31.18 31.28 0.0M
2023-12-04 31.91 31.91 31.68 31.83 0.0M
2023-12-01 31.70 32.10 31.70 32.08 0.0M
2023-11-30 31.55 31.95 31.38 31.54 0.0M
2023-11-29 31.65 31.66 30.95 31.05 0.0M
2023-11-28 30.26 30.54 30.21 30.51 0.0M
2023-11-27 30.85 30.85 30.04 30.04 0.0M
2023-11-24 30.66 31.21 30.25 30.32 0.0M
2023-11-22 30.77 30.77 30.08 30.18 0.0M
2023-11-21 31.08 31.08 30.90 31.02 0.0M
2023-11-20 30.77 31.02 30.69 31.02 0.0M
2023-11-17 30.24 30.36 29.94 30.36 0.0M
2023-11-16 29.57 30.05 29.57 29.92 0.0M
2023-11-15 29.59 30.41 29.59 30.23 0.0M
2023-11-14 29.08 29.09 28.78 29.08 0.0M
2023-11-13 28.44 28.44 27.52 27.90 0.1M
2023-11-10 28.00 28.00 27.58 27.89 0.0M
2023-11-09 28.93 29.09 28.50 29.09 0.0M
2023-11-08 28.57 28.94 28.02 28.83 0.1M
2023-11-07 28.21 28.37 28.20 28.20 0.0M
2023-11-06 27.81 28.64 27.80 28.40 0.0M
2023-11-03 27.87 28.38 27.87 28.38 0.0M
2023-11-02 27.70 28.20 27.31 27.72 0.0M
2023-11-01 25.80 26.76 25.80 26.58 0.0M
2023-10-31 26.08 26.31 26.08 26.20 0.1M
2023-10-30 26.88 26.88 26.09 26.20 0.1M
2023-10-27 26.68 26.68 25.72 26.10 0.1M
2023-10-26 26.66 26.97 26.32 26.65 0.0M
2023-10-25 27.00 27.69 26.89 27.59 0.0M
2023-10-24 27.20 28.07 27.17 27.98 0.1M
2023-10-23 27.75 28.18 27.47 27.64 0.0M
2023-10-20 27.78 27.79 27.52 27.79 0.0M
2023-10-19 28.34 28.87 28.14 28.29 0.0M
2023-10-18 29.54 29.54 28.52 28.52 0.0M
2023-10-17 29.35 29.47 29.23 29.44 0.0M
2023-10-16 29.01 29.15 28.87 29.13 0.0M
2023-10-13 29.42 29.42 28.88 28.97 0.0M
2023-10-12 29.73 29.90 29.32 29.46 0.0M
2023-10-11 29.05 29.60 29.05 29.33 0.0M
2023-10-10 28.63 29.22 28.63 29.04 0.1M
2023-10-09 28.29 28.34 27.30 28.26 0.0M
2023-10-06 27.75 28.34 27.57 28.20 0.0M
2023-10-05 27.73 27.95 27.67 27.89 0.0M
2023-10-04 27.83 27.84 27.00 27.31 0.0M
2023-10-03 28.10 28.10 27.26 27.45 0.0M
2023-10-02 28.48 28.73 27.70 27.71 0.0M
2023-09-29 28.94 28.94 28.31 28.33 0.0M
2023-09-28 28.32 28.46 27.74 28.33 0.1M
2023-09-27 28.58 28.58 27.77 27.88 0.1M
2023-09-26 28.06 28.06 27.34 27.74 0.1M
2023-09-25 28.38 28.71 27.97 28.28 0.1M
2023-09-22 28.38 28.38 27.78 27.78 0.1M
2023-09-21 27.74 28.04 27.04 27.43 0.0M
2023-09-20 28.96 28.96 28.18 28.18 0.0M
2023-09-19 27.81 27.92 27.78 27.78 0.0M
2023-09-18 28.01 28.01 27.75 27.97 0.0M
2023-09-15 29.72 29.72 28.58 28.61 0.0M
2023-09-14 28.76 28.80 28.57 28.75 0.0M
2023-09-13 29.36 29.36 28.38 28.40 0.0M
2023-09-12 28.58 28.58 28.27 28.41 0.0M
2023-09-11 28.90 28.90 28.08 28.74 0.0M
2023-09-08 29.51 29.51 27.86 28.40 0.0M
2023-09-07 29.32 29.32 27.72 28.50 0.0M
2023-09-06 28.28 29.25 28.28 28.33 0.1M
2023-09-05 28.82 28.92 28.67 28.81 0.0M
2023-09-01 30.62 30.62 29.67 29.73 0.0M
2023-08-31 30.31 30.31 29.64 29.64 0.0M
2023-08-30 30.15 30.34 29.77 30.34 0.0M
2023-08-29 29.79 29.79 28.47 29.41 0.0M
2023-08-28 29.67 29.68 28.69 29.68 0.0M
2023-08-25 29.70 30.00 29.64 29.79 0.0M
2023-08-24 29.23 29.77 29.23 29.46 0.0M
2023-08-23 29.61 29.79 28.98 29.70 0.0M
2023-08-22 29.97 29.97 28.95 29.50 0.1M
2023-08-21 29.16 30.01 29.16 29.65 0.0M
2023-08-18 29.90 29.97 29.72 29.90 0.0M
2023-08-17 30.01 30.32 29.81 29.83 0.0M
2023-08-16 30.70 30.70 30.07 30.14 0.0M
2023-08-15 31.49 31.80 31.29 31.29 0.0M
2023-08-14 33.65 34.22 33.38 34.10 0.0M
2023-08-11 33.03 33.39 33.03 33.32 0.0M
2023-08-10 34.28 34.29 33.10 33.10 0.0M
2023-08-09 34.31 34.32 33.01 33.79 0.0M
2023-08-08 33.47 33.48 32.50 32.79 0.1M
2023-08-07 32.66 32.70 32.48 32.69 0.0M
2023-08-04 33.52 33.52 32.88 33.13 0.1M
2023-08-03 33.03 33.04 32.40 32.70 0.1M
2023-08-02 32.90 33.46 32.24 32.60 0.0M
2023-08-01 34.17 34.18 33.40 33.67 0.0M
2023-07-31 33.81 33.81 33.54 33.64 0.0M
2023-07-28 33.30 33.30 33.00 33.07 0.0M
2023-07-27 33.98 34.48 33.18 33.18 0.0M
2023-07-26 31.71 33.07 31.71 32.67 0.0M
2023-07-25 33.17 33.17 31.74 32.46 0.0M
2023-07-24 31.84 32.04 31.84 32.04 0.0M
2023-07-21 31.37 31.44 31.36 31.44 0.0M
2023-07-20 32.88 32.89 32.74 32.83 0.0M
2023-07-19 33.24 33.37 33.20 33.22 0.0M
2023-07-18 33.97 34.01 33.29 33.45 0.0M
2023-07-17 33.11 33.12 32.90 33.10 0.0M
2023-07-14 33.31 33.31 33.02 33.03 0.0M
2023-07-13 32.49 32.67 32.36 32.64 0.0M
2023-07-12 30.90 31.26 30.90 31.26 0.0M
2023-07-11 30.72 30.72 30.36 30.65 0.0M
2023-07-10 29.73 29.85 29.62 29.68 0.0M
2023-07-07 29.33 29.84 29.33 29.68 0.0M
2023-07-06 29.42 30.09 29.41 29.57 0.0M
2023-07-05 30.01 30.24 29.14 29.84 0.0M
2023-07-03 27.92 29.05 27.91 28.66 0.0M
2023-06-30 28.93 28.96 28.80 28.84 0.0M
2023-06-29 28.23 28.40 28.22 28.38 0.0M
2023-06-28 27.89 28.03 27.73 27.80 0.0M
2023-06-27 28.59 28.76 28.41 28.56 0.1M
2023-06-26 29.10 29.10 28.95 29.02 0.0M
2023-06-23 28.59 28.67 28.57 28.60 0.0M
2023-06-22 29.10 29.10 28.87 28.89 0.1M
2023-06-21 29.38 29.98 29.38 29.71 0.0M
2023-06-20 29.59 29.73 29.59 29.60 0.0M
2023-06-16 30.57 30.57 29.91 30.11 0.0M
2023-06-15 29.47 29.79 29.44 29.60 0.0M
2023-06-14 29.13 29.65 29.13 29.27 0.0M
2023-06-13 29.64 29.90 29.55 29.55 0.1M
2023-06-12 28.90 29.47 28.90 29.09 0.0M
2023-06-09 29.44 29.45 28.90 29.05 0.0M
2023-06-08 28.71 29.26 28.69 29.23 0.0M
2023-06-07 30.23 30.23 30.02 30.11 0.0M
2023-06-06 30.39 31.08 30.39 30.72 0.0M
2023-06-05 30.85 30.88 30.73 30.88 0.0M
2023-06-02 31.28 31.85 31.28 31.62 0.0M
2023-06-01 30.98 31.33 30.70 31.23 0.1M
2023-05-31 30.40 30.50 30.18 30.50 0.1M
2023-05-30 31.42 31.42 31.18 31.18 0.0M
2023-05-26 31.55 31.64 31.50 31.52 0.0M
2023-05-25 31.75 31.75 31.24 31.24 0.0M
2023-05-24 31.76 32.22 31.49 31.49 0.0M
2023-05-23 32.55 32.56 31.98 31.98 0.0M
2023-05-22 32.72 32.73 32.05 32.27 0.0M
2023-05-19 32.51 32.62 32.40 32.55 0.0M
2023-05-18 31.46 32.05 31.46 32.05 0.0M
2023-05-17 31.69 31.97 31.64 31.97 0.0M
2023-05-16 31.85 31.85 31.43 31.43 0.0M
2023-05-15 32.31 32.58 32.03 32.36 0.0M
2023-05-12 32.55 32.98 32.31 32.42 0.0M
2023-05-11 33.06 33.06 32.48 32.67 0.0M
2023-05-10 31.83 32.36 31.82 32.09 0.0M
2023-05-09 31.65 31.65 31.46 31.59 0.0M
2023-05-08 32.06 32.18 32.03 32.17 0.0M
2023-05-05 32.18 32.34 31.96 32.34 0.0M
2023-05-04 31.84 32.15 31.54 31.72 0.0M
2023-05-03 31.40 31.87 31.39 31.87 0.0M
2023-05-02 31.75 31.75 31.36 31.61 0.0M
2023-05-01 32.04 32.04 31.82 31.94 0.0M
2023-04-28 32.27 32.43 32.15 32.43 0.0M
2023-04-27 32.35 32.66 32.28 32.66 0.0M
2023-04-26 32.64 32.64 31.95 32.04 0.0M
2023-04-25 32.45 32.67 32.05 32.42 0.0M
2023-04-24 32.66 32.72 32.60 32.72 0.0M
2023-04-21 32.23 32.41 32.23 32.33 0.0M
2023-04-20 33.04 33.09 32.76 32.76 0.0M
2023-04-19 33.10 33.15 33.06 33.06 0.0M
2023-04-18 33.90 33.90 33.57 33.76 0.0M
2023-04-17 33.76 33.76 33.48 33.58 0.0M
2023-04-14 33.85 33.85 33.45 33.60 0.0M
2023-04-13 33.92 34.16 33.92 34.12 0.0M
2023-04-12 33.51 33.91 33.51 33.70 0.0M
2023-04-11 33.43 33.51 33.43 33.49 0.0M
2023-04-10 33.43 33.51 33.01 33.25 0.0M
2023-04-06 33.29 33.46 33.15 33.46 0.0M
2023-04-05 33.18 33.46 33.18 33.46 0.0M
2023-04-04 32.83 32.83 32.28 32.73 0.0M
2023-04-03 33.00 33.00 32.77 32.81 0.0M
2023-03-31 32.70 32.70 32.38 32.70 0.0M
2023-03-30 31.88 32.29 31.88 32.28 0.0M
2023-03-29 31.87 31.87 31.53 31.65 0.0M
2023-03-28 31.61 31.61 31.07 31.47 0.0M
2023-03-27 31.03 31.09 30.82 31.09 0.0M
2023-03-24 30.35 30.79 30.35 30.79 0.0M
2023-03-23 30.97 31.12 30.38 30.46 0.0M
2023-03-22 31.26 31.73 31.22 31.29 0.0M
2023-03-21 31.35 31.59 31.29 31.59 0.0M
2023-03-20 31.40 31.65 31.40 31.65 0.0M
2023-03-17 30.68 30.69 30.40 30.51 0.0M
2023-03-16 30.29 30.95 30.13 30.95 0.0M
2023-03-15 30.83 30.83 29.90 30.65 0.1M
2023-03-14 31.63 32.17 31.46 32.06 0.0M
2023-03-13 31.00 31.99 30.99 31.69 0.0M
2023-03-10 31.65 31.95 31.22 31.48 0.0M
2023-03-09 32.55 33.20 32.30 32.30 0.0M
2023-03-08 31.94 32.04 31.67 31.83 0.0M
2023-03-07 32.09 32.09 31.21 31.39 0.0M
2023-03-06 32.40 32.40 32.08 32.20 0.0M
2023-03-03 31.90 32.21 31.78 32.19 0.0M
2023-03-02 31.38 31.60 31.25 31.60 0.0M
2023-03-01 32.50 32.50 32.08 32.49 0.0M
2023-02-28 32.96 32.96 32.35 32.94 0.1M
2023-02-27 32.72 32.74 32.53 32.72 0.0M
2023-02-24 32.46 32.52 32.31 32.48 0.0M
2023-02-23 33.04 33.30 32.75 33.28 0.0M
2023-02-22 33.19 33.19 32.75 32.75 0.0M
2023-02-21 34.07 34.07 32.07 32.62 0.0M
2023-02-17 33.97 34.13 33.86 33.98 0.0M
2023-02-16 34.51 34.82 34.51 34.55 0.0M
2023-02-15 33.62 34.00 33.62 34.00 0.0M
2023-02-14 33.82 34.26 33.82 34.06 0.0M
2023-02-13 33.86 33.93 33.77 33.93 0.0M
2023-02-10 33.92 33.95 33.83 33.95 0.0M
2023-02-09 35.54 35.54 34.62 34.62 0.0M
2023-02-08 34.77 34.77 34.51 34.60 0.0M
2023-02-07 35.33 35.95 35.23 35.95 0.0M
2023-02-06 35.11 35.15 35.08 35.15 0.0M
2023-02-03 35.87 35.88 35.56 35.56 0.0M
2023-02-02 36.32 36.39 35.92 35.92 0.0M
2023-02-01 34.31 34.69 33.92 34.69 0.0M
2023-01-31 34.15 34.38 34.15 34.38 0.0M
2023-01-30 34.64 34.67 34.45 34.45 0.0M
2023-01-27 33.31 33.36 33.26 33.36 0.0M
2023-01-26 34.62 34.62 33.61 34.34 0.0M
2023-01-25 34.06 34.06 33.27 33.97 0.0M
2023-01-24 34.02 34.54 33.92 34.54 0.0M
2023-01-23 33.93 34.33 33.93 34.33 0.0M
2023-01-20 33.45 33.53 33.31 33.53 0.0M
2023-01-19 33.63 33.63 33.52 33.52 0.0M
2023-01-18 33.59 33.59 33.08 33.08 0.0M
2023-01-17 33.56 33.56 33.56 33.56 0.0M
2023-01-12 31.04 31.43 31.04 31.43 0.0M
2023-01-11 30.36 30.36 30.36 30.36 0.0M
2023-01-10 29.07 29.30 29.00 29.00 0.0M
2023-01-09 29.15 29.43 29.15 29.20 0.0M
2023-01-06 27.27 27.27 27.27 27.27 0.0M
2023-01-05 28.67 28.72 28.67 28.72 0.0M
2023-01-04 28.95 29.02 28.23 28.66 0.0M
2023-01-03 27.57 27.73 27.57 27.73 0.0M