Seek ADR

SKLTY
🏛️ usa →
37.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 28.46 28.46 28.40 28.40 0.0M
2022-12-29 27.26 28.28 27.26 28.28 0.0M
2022-12-28 27.30 27.30 27.30 27.30 0.0M
2022-12-27 28.78 28.78 28.01 28.01 0.0M
2022-12-23 27.74 28.39 27.74 28.39 0.0M
2022-12-22 28.21 28.21 27.97 27.97 0.0M
2022-12-21 26.98 27.68 26.98 27.68 0.0M
2022-12-20 27.39 27.53 27.34 27.34 0.0M
2022-12-19 28.79 28.88 28.64 28.86 0.0M
2022-12-16 29.21 29.91 28.80 29.91 0.0M
2022-12-15 29.26 29.54 29.10 29.10 0.0M
2022-12-13 30.44 30.44 30.15 30.15 0.0M
2022-12-12 29.60 29.80 29.60 29.80 0.0M
2022-12-09 29.46 29.46 29.46 29.46 0.0M
2022-12-08 29.51 29.51 29.20 29.20 0.0M
2022-12-07 29.22 29.85 29.22 29.85 0.0M
2022-12-06 30.66 30.66 30.38 30.60 0.0M
2022-12-02 31.75 31.75 31.34 31.48 0.0M
2022-12-01 31.32 31.32 31.32 31.32 0.0M
2022-11-30 29.83 29.83 29.82 29.82 0.0M
2022-11-29 29.80 29.80 29.80 29.80 0.0M
2022-11-28 29.41 29.41 29.37 29.38 0.0M
2022-11-25 29.80 29.80 29.80 29.80 0.0M
2022-11-23 28.13 28.14 28.07 28.07 0.0M
2022-11-22 26.98 28.03 26.98 28.03 0.0M
2022-11-21 27.71 27.71 27.71 27.71 0.0M
2022-11-18 28.67 28.80 28.67 28.80 0.0M
2022-11-17 29.33 29.33 29.05 29.05 0.0M
2022-11-15 28.53 29.50 28.53 29.42 0.0M
2022-11-14 28.95 29.03 28.85 29.03 0.0M
2022-11-11 28.55 29.28 28.55 29.28 0.0M
2022-11-10 26.98 27.75 26.74 27.75 0.0M
2022-11-09 26.04 27.73 26.04 27.73 0.0M
2022-11-08 28.22 28.66 28.22 28.66 0.0M
2022-11-07 28.29 28.50 28.29 28.49 0.0M
2022-11-04 27.36 28.52 27.36 28.32 0.0M
2022-11-03 26.53 27.72 26.53 27.32 0.0M
2022-11-02 27.31 28.00 27.11 27.11 0.0M
2022-11-01 28.50 28.50 27.69 28.01 0.0M
2022-10-31 26.92 27.87 26.92 27.87 0.0M
2022-10-28 27.64 27.71 27.29 27.71 0.0M
2022-10-27 27.30 27.41 27.26 27.26 0.0M
2022-10-26 27.39 27.68 26.92 27.51 0.0M
2022-10-25 27.14 27.29 26.51 27.24 0.0M
2022-10-24 25.83 26.13 25.53 25.56 0.0M
2022-10-21 25.14 26.13 25.14 25.70 0.0M
2022-10-20 25.93 26.25 25.49 25.49 0.0M
2022-10-19 26.46 26.46 25.85 26.04 0.0M
2022-10-18 26.74 26.98 26.45 26.77 0.0M
2022-10-17 25.50 25.92 25.06 25.52 0.0M
2022-10-14 25.98 25.98 24.60 24.61 0.0M
2022-10-13 24.44 25.50 24.44 25.23 0.0M
2022-10-12 24.45 24.48 24.18 24.18 0.0M
2022-10-11 24.86 25.15 24.57 24.57 0.0M
2022-10-10 25.30 25.53 24.80 25.18 0.0M
2022-10-07 26.18 26.59 25.76 26.07 0.0M
2022-10-06 26.64 26.89 26.57 26.62 0.0M
2022-10-05 26.82 27.83 26.82 27.60 0.0M
2022-10-04 25.68 27.04 25.68 26.31 0.1M
2022-10-03 24.93 25.19 24.43 25.14 0.0M
2022-09-30 24.28 24.89 24.28 24.48 0.0M
2022-09-29 25.07 25.65 25.07 25.15 0.0M
2022-09-28 25.19 25.80 24.91 25.41 0.0M
2022-09-27 24.90 24.90 24.26 24.26 0.1M
2022-09-26 25.24 25.70 25.13 25.36 0.0M
2022-09-23 24.73 24.84 24.20 24.20 0.0M
2022-09-22 26.24 26.56 25.91 26.16 0.0M
2022-09-21 26.51 26.72 26.10 26.19 0.0M
2022-09-20 26.46 27.07 26.42 26.44 0.0M
2022-09-19 27.39 27.95 26.89 27.43 0.0M
2022-09-16 27.42 27.47 27.26 27.26 0.0M
2022-09-15 27.55 27.89 27.55 27.55 0.0M
2022-09-14 28.27 28.52 28.01 28.17 0.0M
2022-09-13 29.68 29.68 27.89 27.89 0.1M
2022-09-12 28.68 29.19 28.58 28.58 0.0M
2022-09-09 28.05 28.52 27.58 27.61 0.0M
2022-09-08 27.60 28.18 27.60 27.80 0.0M
2022-09-07 27.14 27.36 26.94 26.95 0.0M
2022-09-06 27.82 27.87 27.55 27.80 0.0M
2022-09-02 28.11 28.27 27.70 27.76 0.0M
2022-09-01 27.28 27.55 27.28 27.31 0.0M
2022-08-31 28.32 28.39 28.02 28.02 0.0M
2022-08-30 28.53 28.62 27.75 27.75 0.0M
2022-08-29 28.12 28.16 28.04 28.04 0.0M
2022-08-26 30.00 30.14 29.18 29.18 0.0M
2022-08-25 30.13 31.10 30.13 30.87 0.0M
2022-08-24 29.66 30.10 29.66 29.74 0.0M
2022-08-23 29.67 29.80 29.54 29.64 0.0M
2022-08-22 30.43 31.33 30.14 30.90 0.0M
2022-08-19 31.29 32.27 31.29 31.29 0.0M
2022-08-18 32.05 32.45 31.78 31.97 0.0M
2022-08-17 32.34 32.34 32.23 32.23 0.0M
2022-08-16 31.24 31.96 31.24 31.57 0.0M
2022-08-15 34.52 34.52 33.68 34.27 0.0M
2022-08-12 33.54 34.99 33.54 34.34 0.0M
2022-08-11 35.10 35.77 35.04 35.04 0.0M
2022-08-10 32.70 33.25 32.70 33.25 0.0M
2022-08-09 32.60 33.19 32.60 32.62 0.0M
2022-08-08 32.42 32.70 32.33 32.54 0.0M
2022-08-05 32.55 32.70 32.20 32.70 0.0M
2022-08-04 33.52 34.37 32.46 32.46 0.0M
2022-08-03 31.92 32.49 31.92 32.34 0.0M
2022-08-02 32.52 32.52 30.82 31.13 0.0M
2022-08-01 31.65 33.00 31.65 33.00 0.0M
2022-07-29 32.92 32.92 32.92 32.92 0.0M
2022-07-28 31.30 31.30 31.30 31.30 0.0M
2022-07-27 29.08 30.66 29.08 30.64 0.0M
2022-07-26 29.75 30.50 29.75 30.14 0.0M
2022-07-25 30.35 31.04 30.35 31.04 0.0M
2022-07-22 31.82 31.82 31.82 31.82 0.0M
2022-07-21 32.08 32.08 30.23 31.18 0.0M
2022-07-20 30.25 30.44 30.04 30.04 0.0M
2022-07-19 30.54 30.54 29.67 29.91 0.0M
2022-07-18 29.17 30.54 29.17 30.54 0.0M
2022-07-15 28.61 29.99 28.61 29.99 0.0M
2022-07-14 28.97 30.20 28.97 30.14 0.0M
2022-07-13 28.76 29.51 28.76 29.51 0.0M
2022-07-12 28.49 29.20 28.49 28.60 0.1M
2022-07-11 28.73 29.18 28.30 29.12 0.0M
2022-07-08 30.50 31.13 30.50 31.13 0.0M
2022-07-07 31.30 31.30 30.66 31.30 0.0M
2022-07-06 30.63 31.96 29.90 30.75 0.2M
2022-07-05 29.76 30.01 28.82 30.01 0.0M
2022-07-01 27.71 29.11 27.71 29.11 0.0M
2022-06-30 29.19 29.25 28.35 29.25 0.0M
2022-06-29 29.18 29.53 28.78 29.42 0.0M
2022-06-28 30.35 30.35 29.41 30.35 0.1M
2022-06-27 29.81 31.19 29.81 31.19 0.0M
2022-06-24 29.29 30.01 29.29 30.00 0.0M
2022-06-23 28.41 28.42 27.36 28.42 0.0M
2022-06-22 27.26 27.81 26.98 27.76 0.1M
2022-06-21 27.57 27.63 26.98 27.54 0.0M
2022-06-17 27.40 27.86 27.08 27.55 0.1M
2022-06-16 27.75 28.24 27.16 27.46 0.1M
2022-06-15 27.20 29.50 27.20 28.84 0.1M
2022-06-14 29.75 29.88 29.30 29.81 0.0M
2022-06-13 30.68 30.68 29.75 29.75 0.0M
2022-06-10 30.50 31.15 30.50 31.15 0.1M
2022-06-09 31.54 31.99 31.54 31.75 0.0M
2022-06-08 32.80 33.05 32.80 32.82 0.0M
2022-06-07 32.88 32.88 32.80 32.80 0.1M
2022-06-06 34.40 34.40 34.40 34.40 0.0M
2022-06-03 35.18 35.18 35.18 35.18 0.0M
2022-06-02 34.50 34.81 34.50 34.81 0.0M
2022-05-31 35.07 35.22 35.07 35.22 0.0M
2022-05-27 35.77 35.77 35.59 35.59 0.0M
2022-05-26 34.87 34.87 34.87 34.87 0.0M
2022-05-25 34.56 34.71 34.45 34.71 0.0M
2022-05-24 34.90 34.94 34.74 34.74 0.0M
2022-05-23 36.39 36.39 36.39 36.39 0.0M
2022-05-16 35.40 35.40 35.40 35.40 0.0M
2022-05-12 33.73 33.73 33.73 33.73 0.0M
2022-05-10 34.65 34.65 34.65 34.65 0.0M
2022-05-09 35.00 35.00 33.73 34.09 0.0M
2022-05-06 35.25 35.25 35.25 35.25 0.0M
2022-04-28 38.44 38.44 38.44 38.44 0.0M
2022-04-08 42.61 42.61 42.61 42.61 0.0M
2022-03-31 44.72 44.72 44.72 44.72 0.0M
2022-03-24 45.76 45.76 45.76 45.76 0.0M
2022-03-14 41.18 41.18 41.18 41.18 0.0M
2022-03-02 41.87 41.87 41.87 41.87 0.0M
2022-02-28 39.00 39.00 38.70 38.70 0.0M
2022-02-24 38.66 38.66 38.66 38.66 0.0M
2022-02-15 42.68 42.68 42.68 42.68 0.0M
2022-01-19 43.75 43.75 43.75 43.75 0.0M