1.37
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1.31 | 1.32 | 1.26 | 1.29 | 340.8M |
| 2024-12-28 | 1.24 | 1.35 | 1.23 | 1.29 | 985.4M |
| 2024-12-27 | 1.25 | 1.26 | 1.24 | 1.24 | 143.6M |
| 2024-12-26 | 1.26 | 1.27 | 1.24 | 1.25 | 202.0M |
| 2024-12-25 | 1.27 | 1.29 | 1.23 | 1.26 | 344.3M |
| 2024-12-24 | 1.33 | 1.33 | 1.26 | 1.27 | 234.3M |
| 2024-12-23 | 1.34 | 1.35 | 1.31 | 1.32 | 334.7M |
| 2024-12-20 | 1.28 | 1.34 | 1.25 | 1.32 | 722.8M |
| 2024-12-19 | 1.31 | 1.31 | 1.26 | 1.28 | 324.2M |
| 2024-12-18 | 1.33 | 1.33 | 1.29 | 1.31 | 180.7M |
| 2024-12-17 | 1.31 | 1.36 | 1.29 | 1.32 | 315.8M |
| 2024-12-16 | 1.32 | 1.32 | 1.29 | 1.31 | 157.5M |
| 2024-12-13 | 1.31 | 1.33 | 1.30 | 1.31 | 138.9M |
| 2024-12-12 | 1.35 | 1.35 | 1.31 | 1.31 | 120.7M |
| 2024-12-11 | 1.32 | 1.36 | 1.31 | 1.34 | 137.2M |
| 2024-12-10 | 1.35 | 1.35 | 1.30 | 1.32 | 142.1M |
| 2024-12-09 | 1.33 | 1.38 | 1.33 | 1.35 | 161.2M |
| 2024-12-06 | 1.34 | 1.36 | 1.33 | 1.33 | 114.5M |
| 2024-12-05 | 1.30 | 1.35 | 1.30 | 1.34 | 235.4M |
| 2024-12-04 | 1.33 | 1.35 | 1.29 | 1.30 | 296.4M |
| 2024-12-03 | 1.32 | 1.38 | 1.28 | 1.34 | 789.2M |
| 2024-12-02 | 1.55 | 1.57 | 1.39 | 1.43 | 1,242.9M |
| 2024-11-29 | 1.62 | 1.62 | 1.45 | 1.48 | 1,180.6M |
| 2024-11-28 | 1.41 | 1.66 | 1.34 | 1.60 | 4,057.1M |
| 2024-11-27 | 1.33 | 1.41 | 1.30 | 1.41 | 480.9M |
| 2024-11-26 | 1.38 | 1.41 | 1.31 | 1.33 | 589.2M |
| 2024-11-25 | 1.37 | 1.43 | 1.32 | 1.37 | 1,091.0M |
| 2024-11-22 | 1.37 | 1.42 | 1.29 | 1.35 | 1,536.8M |
| 2024-11-21 | 1.60 | 1.62 | 1.27 | 1.37 | 3,214.6M |
| 2024-11-20 | 1.79 | 1.88 | 1.53 | 1.62 | 2,421.7M |
| 2024-11-19 | 1.81 | 1.84 | 1.74 | 1.79 | 428.3M |
| 2024-11-18 | 1.70 | 1.84 | 1.68 | 1.82 | 674.1M |
| 2024-11-15 | 1.70 | 1.73 | 1.67 | 1.71 | 177.1M |
| 2024-11-14 | 1.63 | 1.74 | 1.62 | 1.70 | 405.8M |
| 2024-11-13 | 1.66 | 1.68 | 1.61 | 1.63 | 259.9M |
| 2024-11-12 | 1.71 | 1.71 | 1.63 | 1.65 | 298.7M |
| 2024-11-11 | 1.80 | 1.81 | 1.70 | 1.71 | 254.9M |
| 2024-11-08 | 1.79 | 1.81 | 1.75 | 1.78 | 226.3M |
| 2024-11-07 | 1.73 | 1.80 | 1.70 | 1.78 | 159.8M |
| 2024-11-06 | 1.77 | 1.79 | 1.71 | 1.73 | 307.9M |
| 2024-11-05 | 1.73 | 1.77 | 1.69 | 1.72 | 312.3M |
| 2024-11-02 | 1.71 | 1.78 | 1.67 | 1.73 | 564.2M |
| 2024-11-01 | 1.63 | 1.75 | 1.62 | 1.70 | 764.0M |
| 2024-10-31 | 1.57 | 1.65 | 1.56 | 1.62 | 569.2M |
| 2024-10-30 | 1.68 | 1.75 | 1.58 | 1.59 | 1,014.9M |
| 2024-10-29 | 1.55 | 1.72 | 1.53 | 1.67 | 944.1M |
| 2024-10-28 | 1.53 | 1.59 | 1.50 | 1.55 | 474.5M |
| 2024-10-25 | 1.54 | 1.60 | 1.46 | 1.56 | 855.4M |
| 2024-10-24 | 1.60 | 1.61 | 1.49 | 1.54 | 507.1M |
| 2024-10-23 | 1.69 | 1.69 | 1.60 | 1.60 | 347.1M |
| 2024-10-22 | 1.71 | 1.71 | 1.68 | 1.69 | 135.9M |
| 2024-10-21 | 1.71 | 1.77 | 1.66 | 1.70 | 667.3M |
| 2024-10-18 | 1.68 | 1.72 | 1.65 | 1.70 | 397.9M |
| 2024-10-17 | 1.72 | 1.74 | 1.65 | 1.68 | 1,087.7M |
| 2024-10-16 | 1.93 | 1.96 | 1.69 | 1.71 | 2,992.9M |
| 2024-10-15 | 1.68 | 1.99 | 1.68 | 1.95 | 3,004.7M |
| 2024-10-14 | 1.62 | 1.73 | 1.57 | 1.70 | 760.9M |
| 2024-10-11 | 1.53 | 1.67 | 1.53 | 1.63 | 961.4M |
| 2024-10-10 | 1.56 | 1.56 | 1.52 | 1.54 | 209.6M |
| 2024-10-09 | 1.48 | 1.60 | 1.47 | 1.57 | 877.4M |
| 2024-10-08 | 1.48 | 1.49 | 1.47 | 1.48 | 75.3M |
| 2024-10-07 | 1.49 | 1.49 | 1.46 | 1.49 | 107.9M |
| 2024-10-04 | 1.50 | 1.52 | 1.46 | 1.49 | 198.2M |
| 2024-10-03 | 1.48 | 1.51 | 1.43 | 1.49 | 339.5M |
| 2024-10-02 | 1.51 | 1.53 | 1.46 | 1.48 | 263.1M |
| 2024-10-01 | 1.53 | 1.56 | 1.49 | 1.51 | 284.8M |
| 2024-09-30 | 1.54 | 1.63 | 1.51 | 1.54 | 598.8M |
| 2024-09-27 | 1.49 | 1.55 | 1.46 | 1.53 | 291.6M |
| 2024-09-26 | 1.48 | 1.50 | 1.43 | 1.47 | 308.0M |
| 2024-09-25 | 1.58 | 1.58 | 1.44 | 1.48 | 458.0M |
| 2024-09-24 | 1.60 | 1.61 | 1.51 | 1.58 | 422.7M |
| 2024-09-23 | 1.53 | 1.62 | 1.53 | 1.60 | 591.4M |
| 2024-09-20 | 1.50 | 1.54 | 1.45 | 1.53 | 565.4M |
| 2024-09-19 | 1.39 | 1.51 | 1.38 | 1.45 | 768.9M |
| 2024-09-18 | 1.40 | 1.41 | 1.38 | 1.39 | 196.1M |
| 2024-09-17 | 1.41 | 1.42 | 1.36 | 1.40 | 379.1M |
| 2024-09-16 | 1.39 | 1.45 | 1.37 | 1.40 | 486.7M |
| 2024-09-13 | 1.40 | 1.51 | 1.32 | 1.38 | 1,727.4M |
| 2024-09-12 | 1.45 | 1.46 | 1.37 | 1.40 | 1,053.3M |
| 2024-09-11 | 1.56 | 1.57 | 1.44 | 1.46 | 504.0M |
| 2024-09-10 | 1.53 | 1.58 | 1.51 | 1.56 | 569.9M |
| 2024-09-09 | 1.61 | 1.61 | 1.50 | 1.55 | 908.9M |
| 2024-09-06 | 1.72 | 1.72 | 1.52 | 1.59 | 3,330.5M |
| 2024-09-05 | 1.38 | 1.69 | 1.38 | 1.69 | 5,928.6M |
| 2024-09-04 | 1.16 | 1.37 | 1.15 | 1.34 | 2,925.5M |
| 2024-09-03 | 1.16 | 1.20 | 1.13 | 1.17 | 885.3M |
| 2024-09-02 | 1.13 | 1.18 | 1.09 | 1.15 | 881.7M |
| 2024-08-30 | 1.13 | 1.17 | 1.07 | 1.14 | 2,093.4M |
| 2024-08-29 | 1.11 | 1.30 | 1.08 | 1.13 | 5,140.5M |
| 2024-08-28 | 1.26 | 1.65 | 1.25 | 1.28 | 8,800.0M |
| 2024-08-27 | 1.82 | 1.82 | 1.65 | 1.66 | 1,232.1M |
| 2024-08-26 | 1.82 | 1.91 | 1.79 | 1.82 | 720.1M |
| 2024-08-23 | 1.90 | 1.88 | 1.76 | 1.81 | 1,031.5M |
| 2024-08-22 | 1.90 | 2.03 | 1.85 | 1.88 | 683.4M |
| 2024-08-21 | 2.05 | 2.05 | 2.01 | 2.02 | 212.5M |
| 2024-08-20 | 2.07 | 2.09 | 2.02 | 2.05 | 391.1M |
| 2024-08-19 | 2.11 | 2.13 | 2.02 | 2.06 | 466.3M |
| 2024-08-16 | 2.11 | 2.19 | 2.10 | 2.10 | 269.3M |
| 2024-08-15 | 2.18 | 2.21 | 2.17 | 2.19 | 195.1M |
| 2024-08-14 | 2.18 | 2.26 | 2.15 | 2.17 | 322.7M |
| 2024-08-13 | 2.22 | 2.26 | 2.21 | 2.25 | 203.6M |
| 2024-08-12 | 2.21 | 2.23 | 2.18 | 2.22 | 212.3M |
| 2024-08-09 | 2.23 | 2.25 | 2.22 | 2.23 | 111.4M |
| 2024-08-08 | 2.23 | 2.28 | 2.23 | 2.25 | 157.8M |
| 2024-08-07 | 2.21 | 2.31 | 2.18 | 2.26 | 281.0M |
| 2024-08-06 | 2.23 | 2.23 | 2.20 | 2.21 | 131.3M |
| 2024-08-05 | 2.23 | 2.23 | 2.17 | 2.19 | 325.6M |
| 2024-08-02 | 2.23 | 2.26 | 2.21 | 2.24 | 209.3M |
| 2024-08-01 | 2.31 | 2.33 | 2.22 | 2.24 | 355.9M |
| 2024-07-31 | 2.22 | 2.31 | 2.19 | 2.30 | 760.9M |
| 2024-07-30 | 2.19 | 2.23 | 2.15 | 2.21 | 341.8M |
| 2024-07-29 | 2.34 | 2.34 | 2.18 | 2.19 | 544.9M |
| 2024-07-26 | 2.48 | 2.57 | 2.35 | 2.36 | 973.7M |
| 2024-07-25 | 2.48 | 2.50 | 2.46 | 2.48 | 141.8M |
| 2024-07-24 | 2.54 | 2.54 | 2.48 | 2.50 | 305.4M |
| 2024-07-23 | 2.54 | 2.52 | 2.40 | 2.52 | 883.2M |
| 2024-07-22 | 2.40 | 2.42 | 2.36 | 2.40 | 155.3M |
| 2024-07-19 | 2.41 | 2.42 | 2.37 | 2.38 | 256.3M |
| 2024-07-18 | 2.39 | 2.41 | 2.34 | 2.39 | 273.7M |
| 2024-07-17 | 2.46 | 2.49 | 2.39 | 2.39 | 296.5M |
| 2024-07-16 | 2.45 | 2.49 | 2.39 | 2.48 | 314.1M |
| 2024-07-15 | 2.52 | 2.55 | 2.45 | 2.47 | 199.9M |
| 2024-07-12 | 2.52 | 2.61 | 2.47 | 2.54 | 250.3M |
| 2024-07-11 | 2.49 | 2.59 | 2.49 | 2.58 | 248.9M |
| 2024-07-10 | 2.54 | 2.55 | 2.44 | 2.48 | 453.7M |
| 2024-07-09 | 2.63 | 2.63 | 2.52 | 2.54 | 422.1M |
| 2024-07-08 | 2.74 | 2.75 | 2.62 | 2.64 | 237.1M |
| 2024-07-05 | 2.78 | 2.80 | 2.69 | 2.75 | 307.6M |
| 2024-07-04 | 2.91 | 2.92 | 2.79 | 2.79 | 201.9M |
| 2024-07-03 | 2.99 | 2.99 | 2.90 | 2.91 | 105.9M |
| 2024-07-02 | 2.94 | 3.01 | 2.92 | 2.97 | 171.4M |
| 2024-07-01 | 2.91 | 2.95 | 2.90 | 2.92 | 95.7M |
| 2024-06-28 | 2.89 | 2.92 | 2.88 | 2.91 | 89.0M |
| 2024-06-27 | 2.91 | 2.93 | 2.88 | 2.89 | 120.5M |
| 2024-06-26 | 2.91 | 2.99 | 2.92 | 2.94 | 0.0M |
| 2024-06-24 | 3.00 | 3.01 | 2.95 | 2.96 | 0.0M |
| 2024-06-14 | 3.16 | 3.18 | 3.11 | 3.16 | 150.8M |
| 2024-06-13 | 2.90 | 3.19 | 2.86 | 3.16 | 367.7M |
| 2024-06-11 | 3.12 | 3.17 | 3.04 | 3.10 | 347.1M |
| 2024-06-10 | 3.17 | 3.30 | 3.02 | 3.13 | 812.6M |
| 2024-06-07 | 2.87 | 3.21 | 2.86 | 3.17 | 1,375.6M |
| 2024-06-06 | 2.84 | 2.92 | 2.78 | 2.88 | 401.2M |
| 2024-06-05 | 2.98 | 3.00 | 2.81 | 2.83 | 750.2M |
| 2024-06-04 | 2.69 | 3.00 | 2.58 | 2.95 | 1,288.9M |
| 2024-06-03 | 2.78 | 2.87 | 2.56 | 2.69 | 674.3M |
| 2024-05-31 | 2.99 | 3.01 | 2.77 | 2.79 | 378.0M |
| 2024-05-30 | 3.15 | 3.17 | 2.98 | 3.00 | 226.6M |
| 2024-05-29 | 3.17 | 3.18 | 3.11 | 3.16 | 75.0M |
| 2024-05-28 | 3.12 | 3.18 | 3.06 | 3.16 | 156.3M |
| 2024-05-27 | 3.31 | 3.31 | 3.05 | 3.12 | 425.4M |
| 2024-05-24 | 3.46 | 3.52 | 3.26 | 3.29 | 340.3M |
| 2024-05-23 | 3.58 | 3.58 | 3.46 | 3.47 | 145.4M |
| 2024-05-22 | 3.67 | 3.71 | 3.56 | 3.58 | 73.5M |
| 2024-05-21 | 3.63 | 3.68 | 3.44 | 3.67 | 206.0M |
| 2024-05-20 | 3.70 | 3.72 | 3.61 | 3.63 | 82.0M |
| 2024-05-17 | 3.73 | 3.73 | 3.67 | 3.70 | 43.4M |
| 2024-05-16 | 3.71 | 3.72 | 3.67 | 3.72 | 69.5M |
| 2024-05-15 | 3.72 | 3.74 | 3.70 | 3.71 | 50.6M |
| 2024-05-14 | 3.71 | 3.78 | 3.68 | 3.71 | 164.9M |
| 2024-05-13 | 3.72 | 3.73 | 3.69 | 3.71 | 55.0M |
| 2024-05-10 | 3.73 | 3.73 | 3.71 | 3.72 | 14.3M |
| 2024-05-08 | 3.73 | 3.76 | 3.72 | 3.72 | 32.5M |
| 2024-05-07 | 3.71 | 3.75 | 3.70 | 3.73 | 43.8M |
| 2024-05-06 | 3.75 | 3.76 | 3.70 | 3.71 | 51.8M |
| 2024-05-03 | 3.80 | 3.80 | 3.72 | 3.73 | 65.7M |
| 2024-05-02 | 3.84 | 3.85 | 3.78 | 3.79 | 39.5M |
| 2024-04-30 | 3.83 | 3.87 | 3.82 | 3.84 | 37.6M |
| 2024-04-29 | 3.80 | 3.83 | 3.80 | 3.83 | 32.5M |
| 2024-04-27 | 3.81 | 3.83 | 3.78 | 3.81 | 54.6M |
| 2024-04-26 | 3.82 | 3.82 | 3.77 | 3.80 | 74.6M |
| 2024-04-25 | 3.84 | 3.91 | 3.78 | 3.82 | 237.6M |
| 2024-04-24 | 3.81 | 3.99 | 3.79 | 3.85 | 416.3M |
| 2024-04-23 | 3.83 | 3.84 | 3.80 | 3.81 | 44.4M |
| 2024-04-22 | 3.87 | 3.88 | 3.82 | 3.83 | 52.7M |
| 2024-04-19 | 3.89 | 3.91 | 3.85 | 3.87 | 52.3M |
| 2024-04-18 | 3.82 | 3.89 | 3.81 | 3.88 | 119.4M |
| 2024-04-17 | 3.85 | 3.85 | 3.79 | 3.81 | 52.2M |
| 2024-04-16 | 3.78 | 3.85 | 3.76 | 3.84 | 54.9M |
| 2024-04-15 | 3.79 | 3.81 | 3.76 | 3.78 | 48.5M |
| 2024-04-12 | 3.81 | 3.82 | 3.79 | 3.79 | 32.1M |
| 2024-04-11 | 3.80 | 3.83 | 3.78 | 3.79 | 44.7M |
| 2024-04-10 | 3.81 | 3.86 | 3.79 | 3.81 | 83.4M |
| 2024-04-09 | 3.79 | 3.82 | 3.78 | 3.81 | 54.5M |
| 2024-04-08 | 3.77 | 3.83 | 3.75 | 3.80 | 66.4M |
| 2024-04-05 | 3.80 | 3.82 | 3.76 | 3.77 | 55.4M |
| 2024-04-04 | 3.84 | 3.89 | 3.79 | 3.80 | 141.5M |
| 2024-04-03 | 3.78 | 3.85 | 3.77 | 3.84 | 91.1M |
| 2024-04-02 | 3.81 | 3.82 | 3.77 | 3.78 | 72.3M |
| 2024-04-01 | 3.74 | 3.83 | 3.74 | 3.81 | 97.5M |
| 2024-03-29 | 3.75 | 3.78 | 3.73 | 3.73 | 84.2M |
| 2024-03-28 | 3.71 | 3.81 | 3.70 | 3.76 | 104.2M |
| 2024-03-27 | 3.73 | 3.73 | 3.67 | 3.71 | 85.1M |
| 2024-03-26 | 3.75 | 3.75 | 3.70 | 3.71 | 70.2M |
| 2024-03-25 | 3.80 | 3.83 | 3.69 | 3.74 | 251.7M |
| 2024-03-22 | 3.66 | 3.88 | 3.66 | 3.82 | 706.4M |
| 2024-03-21 | 3.86 | 4.00 | 3.86 | 3.91 | 264.0M |
| 2024-03-20 | 3.94 | 3.95 | 3.83 | 3.85 | 156.3M |
| 2024-03-19 | 3.99 | 4.02 | 3.90 | 3.94 | 86.0M |
| 2024-03-18 | 4.02 | 4.05 | 3.98 | 3.99 | 59.9M |
| 2024-03-15 | 3.94 | 4.03 | 3.94 | 4.00 | 71.5M |
| 2024-03-14 | 4.04 | 4.05 | 3.93 | 3.94 | 71.5M |
| 2024-03-13 | 4.05 | 4.09 | 4.02 | 4.02 | 55.6M |
| 2024-03-12 | 4.10 | 4.10 | 4.01 | 4.05 | 79.8M |
| 2024-03-11 | 3.97 | 4.10 | 3.97 | 4.08 | 163.8M |
| 2024-03-07 | 3.92 | 3.97 | 3.92 | 3.96 | 49.8M |
| 2024-03-06 | 3.94 | 3.95 | 3.90 | 3.93 | 25.0M |
| 2024-03-05 | 3.97 | 3.97 | 3.93 | 3.94 | 29.8M |
| 2024-03-04 | 3.95 | 3.98 | 3.94 | 3.96 | 55.1M |
| 2024-03-01 | 3.95 | 3.98 | 3.92 | 3.94 | 45.1M |
| 2024-02-29 | 3.94 | 4.00 | 3.92 | 3.94 | 76.1M |
| 2024-02-28 | 3.89 | 3.94 | 3.89 | 3.93 | 43.2M |
| 2024-02-27 | 3.95 | 3.95 | 3.85 | 3.89 | 57.2M |
| 2024-02-26 | 3.87 | 3.95 | 3.85 | 3.94 | 59.4M |
| 2024-02-22 | 3.86 | 3.91 | 3.83 | 3.86 | 61.2M |
| 2024-02-21 | 3.88 | 3.93 | 3.80 | 3.86 | 110.6M |
| 2024-02-20 | 3.87 | 3.95 | 3.82 | 3.88 | 167.5M |
| 2024-02-19 | 4.00 | 4.05 | 3.85 | 3.88 | 220.1M |
| 2024-02-16 | 4.05 | 4.10 | 3.96 | 4.00 | 130.9M |
| 2024-02-15 | 4.05 | 4.08 | 4.04 | 4.05 | 45.7M |
| 2024-02-14 | 4.10 | 4.11 | 4.04 | 4.06 | 49.6M |
| 2024-02-13 | 4.05 | 4.09 | 4.02 | 4.07 | 52.3M |
| 2024-02-12 | 4.12 | 4.13 | 4.02 | 4.05 | 98.1M |
| 2024-02-09 | 4.12 | 4.15 | 4.08 | 4.11 | 56.6M |
| 2024-02-08 | 4.17 | 4.18 | 4.07 | 4.12 | 127.4M |
| 2024-02-07 | 4.22 | 4.26 | 4.14 | 4.17 | 178.8M |
| 2024-02-06 | 4.14 | 4.23 | 4.14 | 4.21 | 208.3M |
| 2024-02-05 | 4.12 | 4.19 | 4.11 | 4.15 | 56.7M |
| 2024-02-02 | 4.14 | 4.17 | 4.10 | 4.13 | 97.8M |
| 2024-02-01 | 4.19 | 4.20 | 4.12 | 4.13 | 108.5M |
| 2024-01-31 | 4.15 | 4.21 | 4.12 | 4.18 | 170.6M |
| 2024-01-30 | 4.26 | 4.27 | 4.11 | 4.14 | 431.7M |
| 2024-01-29 | 4.05 | 4.25 | 4.04 | 4.24 | 401.5M |
| 2024-01-26 | 4.02 | 4.07 | 3.99 | 4.04 | 90.8M |
| 2024-01-25 | 4.00 | 4.05 | 3.96 | 4.01 | 67.4M |
| 2024-01-24 | 4.08 | 4.08 | 3.97 | 4.00 | 114.0M |
| 2024-01-23 | 4.08 | 4.14 | 4.03 | 4.05 | 129.4M |
| 2024-01-22 | 4.00 | 4.10 | 3.99 | 4.08 | 265.4M |
| 2024-01-19 | 3.98 | 4.00 | 3.95 | 3.99 | 68.6M |
| 2024-01-18 | 4.00 | 4.02 | 3.95 | 3.98 | 64.6M |
| 2024-01-17 | 3.95 | 4.02 | 3.95 | 4.00 | 94.7M |
| 2024-01-16 | 3.97 | 4.01 | 3.92 | 3.96 | 114.8M |
| 2024-01-15 | 4.01 | 4.04 | 3.95 | 3.97 | 158.4M |
| 2024-01-12 | 4.08 | 4.08 | 4.00 | 4.01 | 159.4M |
| 2024-01-11 | 4.05 | 4.05 | 3.90 | 4.00 | 187.4M |
| 2024-01-10 | 3.96 | 4.10 | 3.96 | 4.03 | 295.5M |
| 2024-01-09 | 3.90 | 3.98 | 3.80 | 3.96 | 260.5M |
| 2024-01-08 | 3.81 | 3.88 | 3.81 | 3.86 | 95.4M |
| 2024-01-05 | 3.83 | 3.83 | 3.80 | 3.81 | 49.1M |
| 2024-01-04 | 3.79 | 3.84 | 3.78 | 3.82 | 124.9M |
| 2024-01-03 | 3.70 | 3.80 | 3.70 | 3.78 | 100.2M |