Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:00 | 31.05 | 31.05 | 31.05 | 31.05 | 0.7K |
| 14:48 | 30.97 | 30.97 | 30.97 | 30.97 | 3.1K |
| 15:11 | 30.93 | 30.94 | 30.93 | 30.94 | 0.5K |
| 15:59 | 30.93 | 30.97 | 30.93 | 30.97 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
31.75
2025-09-05
Historical Low
22.18
2022-10-12
Volume Extremes
Volume Peak
3.1M
2024-02-13
Volume Low
0.0M
2022-05-20
Data Statistics
Rise Proportion
51.9%
Start: 2022-05-18
Fall Proportion
47.6%
Total805Trading Days
Daily Change Extremes
Max Daily Gain
+5.21%
2025-04-09
Max Daily Loss
-5.24%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+6.35%
2022-10
Max Monthly Loss
-8.19%
2022-09
Related Stocks
Kurv Yield Premium Strategy Google ETF
GOOP
32.2830
Global X Bitcoin Trend Strategy ETF
BTRN
37.1740
FT Vest U.S. Equity Moderate Buffer ETF - May
GMAY
40.4300
Innovator Equity Defined Protection ETF - 1 Yr September
ZSEP
26.4500
Tradr 1.5X Short NVDA Daily ETF
NVDS
11.8800
Sarmaya Thematic ETF
LENS
33.3070
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF
XEMD
43.8200
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
102.6200
Innovator U.S. Equity Accelerated Plus ETF™ - October
XTOC
32.6320
LeaderShares® Activist Leaders® ETF
ACTV
33.6100
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700