Time Open Price High Price Low Price Close Price Volume
09:37 31.23 31.23 31.23 31.23 0.8K
10:11 31.14 31.14 31.14 31.14 1.3K
12:04 31.14 31.14 31.14 31.14 0.1K
13:04 31.19 31.19 31.19 31.19 0.3K
13:20 31.19 31.19 31.19 31.19 0.3K
14:42 31.15 31.15 31.15 31.15 0.2K
14:53 31.19 31.19 31.19 31.19 0.3K
14:55 31.21 31.21 31.21 31.21 0.6K
14:56 31.21 31.21 31.21 31.21 1.0K
15:59 31.35 31.35 31.32 31.32 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available