Selena FM SA

SELP
🏛️ poland →
38.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 23.80 24.00 23.80 24.00 0.0M
2021-12-29 24.00 24.40 23.90 24.00 0.0M
2021-12-28 23.70 24.20 23.70 24.20 0.0M
2021-12-27 24.00 24.00 23.70 23.70 0.0M
2021-12-23 23.50 24.00 23.30 24.00 0.0M
2021-12-22 23.80 23.80 23.00 23.60 0.0M
2021-12-21 23.70 23.90 23.70 23.90 0.0M
2021-12-20 23.60 24.10 23.60 23.90 0.0M
2021-12-17 23.50 24.40 23.50 24.30 0.0M
2021-12-16 24.00 24.00 23.70 23.70 0.0M
2021-12-15 22.70 24.00 22.60 24.00 0.0M
2021-12-14 22.60 22.80 22.40 22.80 0.0M
2021-12-13 22.90 23.00 22.80 22.80 0.0M
2021-12-10 22.60 22.90 22.50 22.80 0.0M
2021-12-09 22.80 23.00 22.60 22.90 0.0M
2021-12-08 23.00 23.00 22.80 23.00 0.0M
2021-12-07 23.00 23.00 23.00 23.00 0.0M
2021-12-06 22.70 23.10 22.50 23.00 0.0M
2021-12-03 22.60 23.00 22.40 23.00 0.0M
2021-12-02 23.20 23.20 23.00 23.00 0.0M
2021-12-01 22.90 23.20 22.80 23.00 0.0M
2021-11-30 23.00 23.20 22.30 23.00 0.0M
2021-11-29 22.80 23.20 22.30 23.20 0.0M
2021-11-26 23.70 24.10 22.80 22.90 0.0M
2021-11-25 24.40 24.50 23.70 24.30 0.0M
2021-11-24 24.00 24.40 23.30 24.40 0.0M
2021-11-23 23.50 24.10 22.20 24.00 0.0M
2021-11-22 23.00 23.50 22.00 23.50 0.0M
2021-11-19 23.80 24.20 23.10 23.10 0.0M
2021-11-18 24.00 24.20 23.50 24.10 0.0M
2021-11-17 23.70 24.20 23.50 23.80 0.0M
2021-11-16 24.00 24.00 23.50 23.70 0.0M
2021-11-15 24.10 24.50 24.00 24.00 0.0M
2021-11-12 24.20 24.40 24.10 24.40 0.0M
2021-11-10 24.40 24.40 24.10 24.40 0.0M
2021-11-09 24.30 24.50 24.00 24.40 0.0M
2021-11-08 24.30 24.60 24.30 24.30 0.0M
2021-11-05 24.30 24.70 24.30 24.70 0.0M
2021-11-04 24.40 24.90 24.20 24.90 0.0M
2021-11-03 23.70 24.50 23.50 24.50 0.0M
2021-11-02 24.10 24.30 23.30 23.70 0.0M
2021-10-29 24.30 24.40 24.10 24.20 0.0M
2021-10-28 24.20 24.40 24.10 24.30 0.0M
2021-10-27 24.20 24.80 24.10 24.30 0.0M
2021-10-26 24.30 24.40 24.10 24.30 0.0M
2021-10-25 24.40 24.60 24.10 24.30 0.0M
2021-10-22 24.70 24.70 24.60 24.70 0.0M
2021-10-21 24.50 24.70 24.40 24.70 0.0M
2021-10-20 24.50 24.80 24.30 24.80 0.0M
2021-10-19 24.90 25.00 24.50 24.50 0.0M
2021-10-18 25.00 25.00 24.50 24.90 0.0M
2021-10-15 24.90 25.00 24.50 24.50 0.0M
2021-10-14 24.50 25.00 24.50 24.90 0.0M
2021-10-13 24.70 24.90 24.10 24.70 0.0M
2021-10-12 24.80 24.80 24.20 24.60 0.0M
2021-10-11 24.90 24.90 24.50 24.80 0.0M
2021-10-08 23.70 25.30 23.70 25.00 0.0M
2021-10-07 23.70 23.90 23.40 23.90 0.0M
2021-10-06 23.60 23.90 23.40 23.70 0.0M
2021-10-05 23.70 23.90 23.50 23.60 0.0M
2021-10-04 24.00 24.10 23.40 23.70 0.0M
2021-10-01 23.80 24.10 23.70 23.80 0.0M
2021-09-30 24.30 24.30 23.40 24.20 0.0M
2021-09-29 24.20 24.50 23.30 24.30 0.0M
2021-09-28 24.50 24.50 24.10 24.40 0.0M
2021-09-27 24.90 24.90 24.50 24.50 0.0M
2021-09-24 24.60 24.90 24.60 24.90 0.0M
2021-09-23 25.20 25.20 24.30 24.70 0.0M
2021-09-22 24.40 25.00 24.40 25.00 0.0M
2021-09-21 24.70 24.70 23.30 24.70 0.0M
2021-09-20 26.00 26.10 24.30 24.70 0.0M
2021-09-17 28.00 28.00 25.80 26.10 0.0M
2021-09-16 28.00 28.00 27.20 27.90 0.0M
2021-09-15 28.10 28.20 27.70 28.00 0.0M
2021-09-14 27.10 28.10 26.90 28.10 0.0M
2021-09-13 27.60 27.60 27.20 27.30 0.0M
2021-09-10 28.10 28.10 27.20 27.70 0.0M
2021-09-09 28.00 28.20 27.90 28.00 0.0M
2021-09-08 29.00 29.00 27.20 27.90 0.1M
2021-09-07 28.00 28.40 27.90 28.00 0.0M
2021-09-06 27.40 28.00 27.10 28.00 0.0M
2021-09-03 27.20 27.70 26.00 27.50 0.0M
2021-09-02 27.10 27.40 26.50 27.30 0.0M
2021-09-01 26.00 27.00 26.00 26.90 0.0M
2021-08-31 25.90 25.90 25.00 25.80 0.0M
2021-08-30 26.00 26.00 25.00 25.90 0.0M
2021-08-27 25.50 26.00 25.00 26.00 0.0M
2021-08-26 25.40 26.20 23.60 26.00 0.0M
2021-08-25 26.10 26.30 25.70 25.90 0.0M
2021-08-24 25.40 26.30 25.40 26.30 0.0M
2021-08-23 27.00 27.00 25.90 25.90 0.0M
2021-08-20 24.60 26.80 24.60 26.80 0.0M
2021-08-19 25.20 25.20 24.20 24.60 0.0M
2021-08-18 24.40 25.40 24.20 25.30 0.0M
2021-08-17 23.40 24.40 23.40 24.40 0.0M
2021-08-16 23.20 23.80 23.20 23.40 0.0M
2021-08-13 23.60 23.80 23.00 23.80 0.0M
2021-08-12 23.50 23.80 22.80 23.50 0.0M
2021-08-11 22.70 23.40 22.60 23.00 0.0M
2021-08-10 22.60 23.20 22.40 22.60 0.0M
2021-08-09 22.50 23.80 21.80 22.60 0.0M
2021-08-06 22.40 22.50 22.40 22.40 0.0M
2021-08-05 21.90 22.40 21.90 22.40 0.0M
2021-08-04 21.60 22.00 21.60 21.90 0.0M
2021-08-03 21.90 21.90 21.70 21.80 0.0M
2021-08-02 20.70 22.00 20.70 21.90 0.0M
2021-07-30 21.00 21.40 20.30 21.00 0.0M
2021-07-29 21.20 21.20 20.50 21.00 0.0M
2021-07-28 20.60 21.50 20.60 21.20 0.0M
2021-07-27 21.50 21.50 21.50 21.50 0.0M
2021-07-26 20.80 21.30 20.50 21.30 0.0M
2021-07-23 21.40 21.60 20.80 20.80 0.0M
2021-07-22 21.80 21.80 21.20 21.30 0.0M
2021-07-21 21.30 21.80 21.20 21.80 0.0M
2021-07-20 21.50 22.00 21.50 21.80 0.0M
2021-07-19 21.30 21.90 20.60 21.50 0.0M
2021-07-16 21.90 22.00 21.20 22.00 0.0M
2021-07-15 22.20 22.20 21.50 22.00 0.0M
2021-07-14 20.50 22.40 20.50 22.00 0.0M
2021-07-13 22.00 22.00 20.10 20.80 0.0M
2021-07-12 22.00 22.00 21.50 21.50 0.0M
2021-07-09 21.70 22.20 21.50 21.80 0.0M
2021-07-08 22.60 22.60 21.70 21.70 0.0M
2021-07-07 22.10 22.60 22.10 22.60 0.0M
2021-07-06 22.50 22.50 22.30 22.30 0.0M
2021-07-05 22.20 22.90 22.10 22.60 0.0M
2021-07-02 22.70 22.80 22.50 22.50 0.0M
2021-07-01 22.80 22.80 22.70 22.80 0.0M
2021-06-30 22.70 24.00 22.70 23.00 0.0M
2021-06-29 22.50 22.80 22.20 22.30 0.0M
2021-06-28 22.60 22.80 22.10 22.70 0.0M
2021-06-25 23.00 23.20 22.80 23.00 0.0M
2021-06-24 23.60 23.60 22.90 23.20 0.0M
2021-06-23 24.00 24.00 22.80 23.40 0.0M
2021-06-22 24.00 24.00 23.50 23.90 0.0M
2021-06-21 23.50 24.00 23.50 23.60 0.0M
2021-06-18 24.00 24.10 23.50 24.00 0.0M
2021-06-17 23.80 24.00 23.20 23.80 0.0M
2021-06-16 24.10 24.10 23.80 24.00 0.0M
2021-06-15 24.00 24.10 24.00 24.00 0.0M
2021-06-14 24.20 24.20 23.90 24.00 0.0M
2021-06-11 24.20 24.20 24.00 24.00 0.0M
2021-06-10 24.00 24.20 24.00 24.10 0.0M
2021-06-09 24.00 24.20 23.70 24.00 0.0M
2021-06-08 23.80 23.80 23.40 23.50 0.0M
2021-06-07 23.80 24.00 23.20 23.30 0.0M
2021-06-04 23.90 24.20 23.90 23.90 0.0M
2021-06-02 24.20 24.20 24.00 24.00 0.0M
2021-06-01 23.80 24.20 23.50 24.20 0.0M
2021-05-31 24.40 24.50 23.80 23.80 0.0M
2021-05-28 24.20 24.90 23.60 24.00 0.0M
2021-05-27 23.20 23.20 22.70 23.20 0.0M
2021-05-26 22.70 23.20 22.60 23.20 0.0M
2021-05-25 22.30 23.40 22.20 22.70 0.0M
2021-05-24 21.80 22.30 21.80 22.30 0.0M
2021-05-21 21.80 21.80 21.80 21.80 0.0M
2021-05-20 21.80 22.30 21.60 21.60 0.0M
2021-05-19 21.90 22.50 21.50 21.70 0.0M
2021-05-18 22.40 22.40 21.70 21.90 0.0M
2021-05-17 22.20 23.00 22.20 23.00 0.0M
2021-05-14 23.00 23.00 22.20 22.50 0.0M
2021-05-13 21.80 23.00 21.80 23.00 0.0M
2021-05-12 22.60 22.60 22.00 22.60 0.0M
2021-05-11 22.70 22.70 22.00 22.60 0.0M
2021-05-10 21.60 22.70 21.60 22.70 0.0M
2021-05-07 21.70 22.10 21.60 21.60 0.0M
2021-05-06 22.20 22.30 21.60 21.60 0.0M
2021-05-05 22.10 22.70 22.00 22.20 0.0M
2021-05-04 22.50 23.00 22.30 22.70 0.0M
2021-04-30 22.20 23.20 21.70 22.40 0.0M
2021-04-29 21.80 22.20 21.80 22.20 0.0M
2021-04-28 21.30 21.80 21.30 21.60 0.0M
2021-04-27 20.60 21.20 20.50 21.20 0.0M
2021-04-26 20.60 21.40 20.50 20.50 0.0M
2021-04-23 22.90 22.90 20.00 20.60 0.0M
2021-04-22 23.20 23.20 21.60 22.90 0.0M
2021-04-21 22.80 23.40 22.10 23.20 0.0M
2021-04-20 22.30 23.60 22.00 23.40 0.0M
2021-04-19 21.90 22.10 21.90 22.10 0.0M
2021-04-16 21.60 21.90 21.60 21.90 0.0M
2021-04-15 22.00 22.00 21.60 21.70 0.0M
2021-04-14 22.00 22.00 21.30 21.70 0.0M
2021-04-13 22.00 22.00 21.60 21.70 0.0M
2021-04-12 21.70 22.00 20.20 22.00 0.0M
2021-04-09 21.00 21.90 21.00 21.30 0.0M
2021-04-08 20.60 21.00 20.60 21.00 0.0M
2021-04-07 20.60 20.70 20.00 20.60 0.0M
2021-04-06 20.20 20.40 19.80 20.40 0.0M
2021-04-01 19.45 19.75 19.10 19.75 0.0M
2021-03-31 19.50 20.00 19.35 19.45 0.0M
2021-03-30 19.60 19.90 19.50 19.50 0.0M
2021-03-29 19.55 19.75 19.15 19.65 0.0M
2021-03-26 19.20 19.55 19.20 19.50 0.0M
2021-03-25 19.55 19.55 19.05 19.20 0.0M
2021-03-24 19.40 19.40 19.00 19.35 0.0M
2021-03-23 19.50 19.60 19.10 19.60 0.0M
2021-03-22 18.90 19.60 18.90 19.45 0.3M
2021-03-19 18.85 19.00 18.60 18.90 0.1M
2021-03-18 18.40 18.80 18.40 18.80 0.0M
2021-03-17 17.95 18.40 17.85 18.40 0.0M
2021-03-16 18.40 18.60 17.70 18.40 0.0M
2021-03-15 18.40 18.50 18.40 18.40 0.0M
2021-03-12 18.00 18.45 17.95 18.45 0.0M
2021-03-11 18.20 18.20 17.95 18.00 0.0M
2021-03-10 18.40 18.40 18.15 18.15 0.0M
2021-03-09 18.50 18.60 18.10 18.40 0.0M
2021-03-08 18.10 18.65 18.05 18.35 0.0M
2021-03-05 17.70 18.10 17.70 18.05 0.0M
2021-03-04 17.50 18.10 17.45 17.70 0.0M
2021-03-03 17.95 17.95 17.45 17.50 0.0M
2021-03-02 17.35 17.95 17.15 17.60 0.0M
2021-03-01 17.00 17.65 16.95 17.15 0.0M
2021-02-26 16.75 17.00 16.50 16.95 0.0M
2021-02-25 16.80 17.20 16.45 17.00 0.0M
2021-02-24 16.70 17.40 16.45 16.80 0.0M
2021-02-23 17.65 17.70 16.35 17.00 0.0M
2021-02-22 17.45 17.45 16.95 17.40 0.0M
2021-02-19 17.80 17.80 17.10 17.45 0.0M
2021-02-18 17.90 17.95 17.55 17.80 0.0M
2021-02-17 18.40 18.40 17.15 17.90 0.0M
2021-02-16 18.55 18.60 18.30 18.40 0.0M
2021-02-15 18.60 18.60 18.00 18.30 0.0M
2021-02-12 18.80 18.90 18.35 18.60 0.0M
2021-02-11 19.00 19.10 18.60 18.65 0.0M
2021-02-10 18.90 19.00 18.40 18.60 0.0M
2021-02-09 19.00 19.10 18.40 18.90 0.0M
2021-02-08 19.20 19.20 18.60 19.00 0.0M
2021-02-05 19.00 19.00 18.70 18.90 0.0M
2021-02-04 18.60 19.00 18.60 19.00 0.0M
2021-02-03 19.15 19.15 18.70 19.00 0.0M
2021-02-02 19.00 19.25 18.70 19.00 0.0M
2021-02-01 18.80 19.00 18.80 19.00 0.0M
2021-01-29 18.20 18.80 17.80 18.80 0.0M
2021-01-28 18.30 18.50 17.90 18.50 0.0M
2021-01-27 19.30 19.80 18.50 18.50 0.0M
2021-01-26 18.85 19.40 18.85 19.30 0.0M
2021-01-25 18.50 19.20 18.50 18.90 0.0M
2021-01-22 18.40 18.50 18.10 18.50 0.0M
2021-01-21 18.40 18.70 18.30 18.40 0.0M
2021-01-20 18.30 18.40 18.10 18.40 0.0M
2021-01-19 18.00 18.35 18.00 18.30 0.0M
2021-01-18 17.80 18.20 17.80 18.00 0.0M
2021-01-15 18.15 18.40 17.55 17.55 0.0M
2021-01-14 18.30 18.50 17.95 18.20 0.0M
2021-01-13 18.25 18.50 18.00 18.35 0.0M
2021-01-12 18.95 19.00 18.30 18.45 0.0M
2021-01-11 18.60 19.80 18.60 19.00 0.0M
2021-01-08 18.20 18.50 18.20 18.45 0.0M
2021-01-07 18.20 18.60 18.15 18.45 0.0M
2021-01-05 18.10 18.40 17.80 18.25 0.0M
2021-01-04 18.05 18.50 18.05 18.50 0.0M