Selena FM SA

SELP
🏛️ poland →
38.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 24.10 24.30 23.30 24.20 0.0M
2022-12-29 23.80 24.00 23.70 24.00 0.0M
2022-12-28 23.30 23.90 23.20 23.70 0.0M
2022-12-27 23.70 23.90 23.50 23.90 0.0M
2022-12-23 23.20 23.70 23.20 23.70 0.0M
2022-12-22 23.90 23.90 23.40 23.50 0.0M
2022-12-21 23.50 23.90 23.00 23.00 0.0M
2022-12-20 23.90 23.90 23.30 23.90 0.0M
2022-12-19 23.80 23.90 23.40 23.90 0.0M
2022-12-16 23.90 24.00 23.90 24.00 0.0M
2022-12-15 23.70 24.00 23.60 23.90 0.0M
2022-12-14 24.00 24.00 23.60 24.00 0.0M
2022-12-13 23.60 24.10 23.60 24.10 0.0M
2022-12-12 22.70 24.20 22.70 24.20 0.0M
2022-12-09 23.00 23.80 22.80 23.70 0.0M
2022-12-08 23.70 23.70 23.00 23.70 0.0M
2022-12-07 23.60 23.80 23.60 23.80 0.0M
2022-12-06 23.80 23.90 23.30 23.80 0.0M
2022-12-05 23.50 24.10 23.50 24.00 0.0M
2022-12-02 24.10 24.20 23.40 24.10 0.0M
2022-12-01 23.80 24.20 23.80 24.20 0.0M
2022-11-30 23.10 23.80 23.10 23.80 0.0M
2022-11-29 23.10 23.50 22.70 23.50 0.0M
2022-11-28 23.00 23.90 23.00 23.80 0.0M
2022-11-25 22.30 23.00 21.80 23.00 0.0M
2022-11-24 22.00 22.30 21.80 22.30 0.0M
2022-11-23 22.10 22.50 22.00 22.40 0.0M
2022-11-22 22.50 22.50 22.10 22.50 0.0M
2022-11-21 22.40 22.70 22.00 22.70 0.0M
2022-11-18 21.20 23.10 21.20 22.50 0.0M
2022-11-17 20.20 20.90 20.20 20.90 0.0M
2022-11-16 20.00 20.20 19.25 20.10 0.0M
2022-11-15 19.30 20.20 18.90 20.20 0.0M
2022-11-14 19.00 19.30 19.00 19.30 0.0M
2022-11-10 18.95 19.05 18.45 19.05 0.0M
2022-11-09 18.80 19.25 18.50 19.00 0.0M
2022-11-08 18.90 19.20 18.70 19.20 0.0M
2022-11-07 19.20 19.20 19.20 19.20 0.0M
2022-11-04 18.80 19.20 18.65 19.20 0.0M
2022-11-03 19.25 19.25 19.20 19.20 0.0M
2022-11-02 19.00 19.25 18.40 19.20 0.0M
2022-10-31 18.85 19.30 18.85 19.30 0.0M
2022-10-28 18.05 18.85 18.05 18.85 0.0M
2022-10-26 18.50 18.50 18.45 18.50 0.0M
2022-10-25 18.05 18.50 18.05 18.40 0.0M
2022-10-24 18.55 18.55 18.00 18.45 0.0M
2022-10-21 18.35 18.95 18.20 18.50 0.0M
2022-10-20 19.25 19.25 19.25 19.25 0.0M
2022-10-19 19.10 19.50 19.10 19.50 0.0M
2022-10-18 18.20 18.90 18.00 18.85 0.0M
2022-10-17 18.25 18.95 18.00 18.95 0.0M
2022-10-14 18.25 18.90 18.25 18.90 0.0M
2022-10-13 18.95 18.95 18.95 18.95 0.0M
2022-10-12 18.60 19.00 18.00 18.90 0.0M
2022-10-11 18.75 19.00 18.70 19.00 0.0M
2022-10-07 19.25 19.25 18.70 19.20 0.0M
2022-10-06 19.25 19.25 18.70 18.85 0.0M
2022-10-05 19.45 19.45 19.45 19.45 0.0M
2022-10-04 18.90 19.35 18.70 19.35 0.0M
2022-10-03 18.65 19.35 18.30 18.60 0.0M
2022-09-30 19.50 19.80 18.65 19.80 0.0M
2022-09-29 19.75 19.75 18.90 19.50 0.0M
2022-09-28 19.00 19.80 18.40 19.60 0.0M
2022-09-27 19.30 19.40 18.80 19.40 0.0M
2022-09-26 19.95 20.20 18.50 19.15 0.0M
2022-09-23 19.30 19.90 19.25 19.90 0.0M
2022-09-21 19.65 20.30 19.60 20.30 0.0M
2022-09-20 20.80 21.00 19.65 20.50 0.0M
2022-09-19 21.00 21.20 20.40 21.00 0.0M
2022-09-16 20.60 20.70 19.90 20.70 0.0M
2022-09-15 20.70 20.70 20.00 20.60 0.0M
2022-09-14 20.50 20.80 20.50 20.80 0.0M
2022-09-13 20.30 20.90 20.30 20.50 0.0M
2022-09-12 20.00 20.70 20.00 20.30 0.0M
2022-09-09 19.25 19.95 19.25 19.95 0.0M
2022-09-08 19.80 20.00 19.30 19.95 0.0M
2022-09-07 19.35 19.80 19.30 19.80 0.0M
2022-09-06 20.10 20.10 20.10 20.10 0.0M
2022-09-05 19.25 20.00 19.20 19.95 0.0M
2022-09-02 19.45 20.30 19.40 20.10 0.0M
2022-09-01 19.80 20.70 19.50 20.30 0.0M
2022-08-30 20.80 20.80 19.80 20.70 0.0M
2022-08-29 19.60 20.50 19.60 20.30 0.0M
2022-08-26 20.20 20.80 20.20 20.80 0.0M
2022-08-25 20.80 20.80 20.60 20.70 0.0M
2022-08-24 20.30 20.90 20.30 20.50 0.0M
2022-08-23 20.00 20.90 19.80 20.30 0.0M
2022-08-22 20.90 21.30 20.00 20.40 0.0M
2022-08-19 21.30 21.30 21.30 21.30 0.0M
2022-08-18 21.00 21.00 21.00 21.00 0.0M
2022-08-17 21.40 21.40 21.40 21.40 0.0M
2022-08-16 21.40 21.40 20.40 21.40 0.0M
2022-08-12 21.40 21.40 20.70 21.40 0.0M
2022-08-11 21.70 21.80 21.00 21.10 0.0M
2022-08-10 21.10 21.90 20.90 21.90 0.0M
2022-08-09 21.20 22.00 21.20 21.90 0.0M
2022-08-08 22.00 22.20 21.80 22.20 0.0M
2022-08-05 22.20 22.20 22.20 22.20 0.0M
2022-08-04 21.50 22.00 21.40 22.00 0.0M
2022-08-03 21.70 22.40 21.60 22.40 0.0M
2022-08-02 22.00 22.40 22.00 22.40 0.0M
2022-08-01 22.20 22.40 22.20 22.40 0.0M
2022-07-27 22.40 22.40 22.40 22.40 0.0M
2022-07-26 22.40 22.40 22.40 22.40 0.0M
2022-07-22 22.60 22.60 22.60 22.60 0.0M
2022-07-21 22.00 22.60 22.00 22.60 0.0M
2022-07-20 22.90 22.90 22.80 22.80 0.0M
2022-07-19 22.80 22.80 22.50 22.80 0.0M
2022-07-18 22.80 22.80 22.40 22.80 0.0M
2022-07-15 21.80 22.60 21.80 22.60 0.0M
2022-07-14 20.90 22.60 20.90 22.60 0.0M
2022-07-12 21.80 21.80 21.40 21.80 0.0M
2022-07-11 20.90 22.50 20.70 22.50 0.0M
2022-07-08 22.20 22.20 22.20 22.20 0.0M
2022-07-07 22.00 22.00 22.00 22.00 0.0M
2022-07-06 21.00 22.40 21.00 21.90 0.0M
2022-07-05 21.90 22.30 20.40 20.40 0.0M
2022-07-04 22.10 23.20 22.00 22.80 0.0M
2022-07-01 22.80 22.90 22.80 22.90 0.0M
2022-06-30 23.00 23.00 21.60 23.00 0.0M
2022-06-29 23.00 23.20 23.00 23.20 0.0M
2022-06-28 22.90 23.20 22.90 23.20 0.0M
2022-06-27 22.30 23.10 22.30 23.00 0.0M
2022-06-24 20.20 22.20 20.20 22.20 0.0M
2022-06-23 20.80 21.80 20.80 21.80 0.0M
2022-06-22 20.00 21.10 20.00 20.80 0.0M
2022-06-21 20.60 21.10 20.00 21.10 0.0M
2022-06-20 20.60 20.70 20.60 20.70 0.0M
2022-06-17 20.10 21.10 19.70 20.80 0.0M
2022-06-15 20.50 20.50 19.60 20.20 0.0M
2022-06-14 20.50 20.50 20.00 20.30 0.0M
2022-06-13 20.40 20.60 20.20 20.60 0.0M
2022-06-10 20.60 20.70 20.60 20.70 0.0M
2022-06-09 20.80 21.00 20.60 20.70 0.0M
2022-06-08 20.80 21.00 20.50 20.70 0.0M
2022-06-07 20.70 21.00 20.40 20.90 0.0M
2022-06-06 20.70 21.30 20.70 21.00 0.0M
2022-06-03 21.00 21.00 20.60 21.00 0.0M
2022-06-02 20.90 21.00 20.60 21.00 0.0M
2022-06-01 21.00 21.30 20.80 21.00 0.0M
2022-05-30 21.10 21.70 20.90 21.40 0.0M
2022-05-27 20.90 20.90 20.70 20.90 0.0M
2022-05-26 20.60 20.90 20.60 20.90 0.0M
2022-05-25 20.80 21.10 20.80 20.90 0.0M
2022-05-24 20.80 21.10 20.80 21.10 0.0M
2022-05-23 21.10 21.10 21.00 21.00 0.0M
2022-05-20 21.70 22.20 20.80 21.80 0.0M
2022-05-19 22.10 22.20 22.10 22.20 0.0M
2022-05-18 21.90 22.10 21.90 22.10 0.0M
2022-05-17 22.00 22.00 21.90 22.00 0.0M
2022-05-13 21.30 22.00 21.00 21.80 0.0M
2022-05-12 21.50 22.20 21.30 22.00 0.0M
2022-05-11 21.90 22.20 21.30 22.20 0.0M
2022-05-10 22.00 22.20 21.40 22.20 0.0M
2022-05-09 22.00 22.50 21.90 22.50 0.0M
2022-05-06 22.40 22.40 22.00 22.40 0.0M
2022-05-05 22.50 22.50 22.40 22.40 0.0M
2022-05-04 22.60 22.60 22.40 22.60 0.0M
2022-05-02 22.60 22.80 22.60 22.80 0.0M
2022-04-29 22.00 22.50 22.00 22.50 0.0M
2022-04-28 22.50 22.50 22.20 22.40 0.0M
2022-04-27 22.20 22.50 22.20 22.50 0.0M
2022-04-26 22.80 22.80 22.20 22.60 0.0M
2022-04-25 21.60 23.00 21.50 23.00 0.0M
2022-04-22 21.90 22.00 21.50 21.80 0.0M
2022-04-21 21.40 22.00 21.40 22.00 0.0M
2022-04-20 21.30 22.00 21.00 21.90 0.0M
2022-04-19 22.00 22.00 21.60 22.00 0.0M
2022-04-14 21.70 22.30 21.50 22.30 0.0M
2022-04-13 21.90 22.50 21.90 22.30 0.0M
2022-04-12 22.10 22.40 22.00 22.40 0.0M
2022-04-11 22.10 22.10 21.50 22.10 0.0M
2022-04-08 22.40 22.80 22.10 22.10 0.0M
2022-04-07 23.40 23.40 22.10 22.70 0.0M
2022-04-06 22.60 23.40 22.30 23.40 0.0M
2022-04-05 22.70 23.40 22.60 23.40 0.0M
2022-04-04 23.50 23.60 23.50 23.60 0.0M
2022-04-01 23.20 23.60 22.70 22.80 0.0M
2022-03-31 23.50 23.60 23.50 23.60 0.0M
2022-03-30 23.00 23.60 22.70 23.60 0.0M
2022-03-29 22.50 23.30 22.00 23.30 0.0M
2022-03-28 22.10 22.50 22.10 22.50 0.0M
2022-03-25 22.10 22.10 22.10 22.10 0.0M
2022-03-24 21.60 22.30 21.60 22.10 0.0M
2022-03-23 21.80 21.80 21.60 21.60 0.0M
2022-03-22 21.20 21.60 20.20 21.60 0.0M
2022-03-21 21.30 21.50 20.50 21.20 0.0M
2022-03-18 20.40 21.30 20.40 21.30 0.0M
2022-03-17 21.60 21.60 20.30 20.30 0.0M
2022-03-16 22.00 22.80 21.30 21.60 0.0M
2022-03-15 22.70 22.70 21.90 22.70 0.0M
2022-03-14 22.50 22.90 22.50 22.60 0.0M
2022-03-11 22.50 22.70 22.40 22.70 0.0M
2022-03-10 21.50 23.60 21.50 22.50 0.0M
2022-03-09 20.80 21.60 20.80 21.40 0.0M
2022-03-08 21.10 21.50 19.60 20.90 0.0M
2022-03-07 20.00 20.70 19.60 20.40 0.0M
2022-03-04 19.30 20.70 19.30 20.70 0.0M
2022-03-03 20.00 20.00 19.00 19.30 0.0M
2022-03-02 20.40 21.40 19.65 20.30 0.0M
2022-03-01 21.50 21.50 20.30 20.90 0.0M
2022-02-28 21.60 21.70 20.00 21.20 0.0M
2022-02-25 21.80 21.90 20.90 20.90 0.0M
2022-02-24 23.40 23.40 21.00 21.80 0.0M
2022-02-23 23.90 23.90 23.60 23.70 0.0M
2022-02-22 23.50 24.20 23.30 23.60 0.0M
2022-02-21 24.30 24.70 23.80 24.20 0.0M
2022-02-18 24.20 24.70 24.20 24.70 0.0M
2022-02-17 24.80 24.80 24.30 24.70 0.0M
2022-02-16 24.50 25.00 24.50 24.90 0.0M
2022-02-15 24.70 25.10 24.60 25.00 0.0M
2022-02-14 24.60 24.90 24.30 24.60 0.0M
2022-02-11 24.90 24.90 24.30 24.90 0.0M
2022-02-10 24.70 24.90 24.70 24.90 0.0M
2022-02-09 25.00 25.00 24.70 24.70 0.0M
2022-02-08 25.10 25.10 25.00 25.00 0.0M
2022-02-07 25.10 25.10 24.50 25.10 0.0M
2022-02-04 25.00 25.20 25.00 25.20 0.0M
2022-02-03 24.80 25.20 24.50 25.20 0.0M
2022-02-02 24.20 24.80 24.20 24.80 0.0M
2022-02-01 24.00 24.30 24.00 24.20 0.0M
2022-01-31 24.40 24.40 23.60 24.00 0.0M
2022-01-28 24.40 24.80 23.90 24.00 0.0M
2022-01-27 23.70 24.50 23.70 24.40 0.0M
2022-01-26 24.00 24.30 23.60 24.30 0.0M
2022-01-25 23.50 24.00 23.50 23.60 0.0M
2022-01-24 24.60 24.90 23.40 24.00 0.0M
2022-01-21 25.00 25.00 24.60 24.90 0.0M
2022-01-20 25.00 25.20 24.60 25.10 0.0M
2022-01-19 25.00 25.50 25.00 25.20 0.0M
2022-01-18 25.00 26.40 24.90 24.90 0.0M
2022-01-17 24.10 24.90 24.00 24.90 0.0M
2022-01-14 24.00 24.00 23.90 24.00 0.0M
2022-01-13 24.00 24.20 23.90 23.90 0.0M
2022-01-12 24.20 24.20 24.00 24.00 0.0M
2022-01-11 24.20 24.20 24.00 24.00 0.0M
2022-01-10 24.20 24.30 23.90 24.00 0.0M
2022-01-07 24.30 24.30 23.90 24.20 0.0M
2022-01-05 24.30 24.30 24.30 24.30 0.0M
2022-01-04 24.30 24.80 23.80 24.00 0.0M
2022-01-03 23.50 24.30 23.50 24.30 0.0M