Selena FM SA

SELP
🏛️ poland →
38.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 37.60 38.30 37.50 38.30 0.0M
2023-12-28 37.90 38.40 37.60 38.30 0.0M
2023-12-27 38.20 38.40 37.90 38.30 0.0M
2023-12-22 38.10 38.20 37.60 38.10 0.0M
2023-12-21 37.60 38.20 37.60 38.10 0.0M
2023-12-20 38.30 38.70 37.20 38.20 0.0M
2023-12-19 38.80 39.90 38.00 38.40 0.0M
2023-12-18 35.50 38.80 34.60 38.80 0.0M
2023-12-15 34.80 36.80 34.60 36.80 0.0M
2023-12-14 34.60 35.30 34.30 35.30 0.0M
2023-12-13 34.40 34.70 32.40 34.60 0.0M
2023-12-12 33.60 34.70 33.20 34.70 0.0M
2023-12-11 33.90 33.90 33.10 33.10 0.0M
2023-12-08 32.90 33.80 32.90 33.80 0.0M
2023-12-07 32.80 33.30 32.50 33.10 0.0M
2023-12-06 32.40 32.80 32.00 32.80 0.0M
2023-12-05 31.60 32.80 31.60 32.00 0.0M
2023-12-04 32.80 32.80 31.20 32.70 0.0M
2023-12-01 31.60 32.90 31.20 32.90 0.0M
2023-11-30 31.90 33.70 31.80 32.50 0.0M
2023-11-29 31.70 32.40 31.70 32.30 0.0M
2023-11-28 32.30 32.40 32.00 32.40 0.0M
2023-11-27 32.40 32.40 31.30 32.30 0.0M
2023-11-24 32.20 32.40 31.30 32.40 0.0M
2023-11-23 32.10 32.20 31.50 32.20 0.0M
2023-11-22 32.20 32.30 31.00 32.10 0.0M
2023-11-21 32.20 32.20 31.90 32.20 0.0M
2023-11-20 32.20 32.40 31.80 32.20 0.0M
2023-11-17 31.70 32.40 31.50 32.00 0.0M
2023-11-16 31.60 31.70 31.50 31.70 0.0M
2023-11-15 31.70 31.70 31.50 31.70 0.0M
2023-11-14 31.50 31.70 31.50 31.70 0.0M
2023-11-13 31.30 31.70 31.30 31.60 0.0M
2023-11-10 31.10 31.50 31.10 31.30 0.0M
2023-11-09 31.20 31.70 31.00 31.70 0.0M
2023-11-08 31.30 31.40 30.50 31.20 0.0M
2023-11-07 31.00 31.30 30.90 31.30 0.0M
2023-11-06 30.80 31.10 30.20 31.10 0.0M
2023-11-03 30.90 30.90 30.40 30.80 0.0M
2023-11-02 30.90 30.90 30.30 30.90 0.0M
2023-10-31 30.90 30.90 29.90 30.50 0.0M
2023-10-30 31.00 31.00 30.20 30.90 0.0M
2023-10-27 30.90 31.00 30.10 30.90 0.0M
2023-10-26 29.00 31.00 28.90 31.00 0.0M
2023-10-25 28.80 28.90 28.60 28.60 0.0M
2023-10-24 29.90 29.90 28.00 28.70 0.0M
2023-10-23 29.80 30.10 28.70 29.00 0.0M
2023-10-20 29.30 30.00 29.10 29.90 0.0M
2023-10-19 29.80 30.10 29.50 30.00 0.0M
2023-10-18 30.10 30.40 30.00 30.40 0.0M
2023-10-17 29.10 30.50 29.10 30.10 0.0M
2023-10-16 29.30 29.40 29.00 29.30 0.0M
2023-10-13 27.80 29.40 27.20 29.00 0.0M
2023-10-12 26.70 27.50 26.70 27.50 0.0M
2023-10-11 25.60 26.80 25.50 26.70 0.0M
2023-10-10 25.60 25.70 25.00 25.60 0.0M
2023-10-09 25.10 25.60 25.00 25.60 0.0M
2023-10-06 25.40 25.80 25.40 25.80 0.0M
2023-10-05 25.90 26.10 25.00 25.90 0.0M
2023-10-04 26.40 26.90 25.00 26.10 0.0M
2023-10-03 27.70 27.70 26.40 26.80 0.0M
2023-10-02 27.50 27.50 27.40 27.40 0.0M
2023-09-29 27.60 27.70 26.60 27.60 0.0M
2023-09-28 26.80 27.70 26.80 27.60 0.0M
2023-09-27 27.50 27.70 26.80 27.60 0.0M
2023-09-26 28.40 28.40 26.40 27.50 0.0M
2023-09-25 28.40 28.40 27.40 28.00 0.0M
2023-09-22 28.00 28.00 27.60 28.00 0.0M
2023-09-21 28.30 28.30 27.20 28.30 0.0M
2023-09-20 28.40 28.50 27.30 28.40 0.0M
2023-09-19 27.40 28.50 27.20 28.50 0.0M
2023-09-18 26.60 27.80 26.60 27.50 0.0M
2023-09-15 25.50 27.90 25.50 26.60 0.0M
2023-09-14 25.40 25.40 24.60 25.40 0.0M
2023-09-13 25.40 25.70 25.20 25.20 0.0M
2023-09-12 25.00 25.40 25.00 25.30 0.0M
2023-09-11 24.70 24.90 24.40 24.50 0.0M
2023-09-08 26.00 26.40 25.10 25.50 0.0M
2023-09-07 26.40 26.90 25.70 25.90 0.0M
2023-09-06 26.50 26.80 26.00 26.40 0.0M
2023-09-05 26.20 26.90 26.10 26.70 0.0M
2023-09-04 26.90 26.90 25.50 26.00 0.0M
2023-09-01 25.80 26.90 25.70 26.80 0.0M
2023-08-31 26.00 26.00 25.20 25.20 0.0M
2023-08-30 25.50 26.90 25.20 26.00 0.0M
2023-08-29 26.00 26.00 25.20 25.20 0.0M
2023-08-28 25.40 26.00 25.30 26.00 0.0M
2023-08-25 25.40 26.00 25.40 26.00 0.0M
2023-08-24 26.00 26.00 25.40 26.00 0.0M
2023-08-23 26.00 26.10 25.60 26.00 0.0M
2023-08-22 26.40 26.40 25.50 26.20 0.0M
2023-08-21 26.00 26.90 25.80 25.80 0.0M
2023-08-18 27.00 27.00 25.80 26.90 0.0M
2023-08-17 27.00 27.00 25.90 26.40 0.0M
2023-08-16 26.40 26.40 26.00 26.20 0.0M
2023-08-14 25.80 27.00 25.80 27.00 0.0M
2023-08-11 26.00 26.90 25.90 25.90 0.0M
2023-08-10 27.00 27.20 26.00 26.90 0.0M
2023-08-09 27.10 27.20 26.20 26.20 0.0M
2023-08-08 27.20 27.50 26.10 27.10 0.0M
2023-08-07 26.90 27.30 26.90 27.20 0.0M
2023-08-04 26.40 26.40 26.00 26.40 0.0M
2023-08-03 25.30 26.80 25.30 26.40 0.0M
2023-08-02 25.00 25.50 24.80 24.80 0.0M
2023-08-01 23.50 25.60 23.50 25.50 0.0M
2023-07-31 23.40 23.40 23.40 23.40 0.0M
2023-07-28 23.40 23.40 23.20 23.20 0.0M
2023-07-27 23.40 23.40 23.20 23.20 0.0M
2023-07-26 23.30 23.30 23.30 23.30 0.0M
2023-07-25 23.10 23.40 23.00 23.30 0.0M
2023-07-24 23.50 23.50 22.60 22.80 0.0M
2023-07-21 22.60 23.60 22.60 23.50 0.0M
2023-07-20 23.70 23.70 22.60 23.70 0.0M
2023-07-19 23.60 23.60 23.20 23.40 0.0M
2023-07-18 23.80 23.80 23.80 23.80 0.0M
2023-07-17 23.70 23.90 23.00 23.80 0.0M
2023-07-14 22.90 23.70 22.80 23.60 0.0M
2023-07-13 23.50 23.50 23.00 23.30 0.0M
2023-07-12 23.40 23.50 23.00 23.00 0.0M
2023-07-11 23.50 23.60 23.50 23.50 0.0M
2023-07-10 23.50 23.50 23.50 23.50 0.0M
2023-07-07 23.20 23.30 23.00 23.30 0.0M
2023-07-06 23.50 23.50 23.50 23.50 0.0M
2023-07-05 23.50 23.60 23.50 23.50 0.0M
2023-07-04 23.50 23.50 23.50 23.50 0.0M
2023-07-03 23.70 23.70 23.10 23.70 0.0M
2023-06-30 23.00 23.50 23.00 23.10 0.0M
2023-06-29 22.80 23.00 22.50 23.00 0.0M
2023-06-28 22.40 22.80 22.40 22.70 0.0M
2023-06-27 22.80 22.80 22.40 22.40 0.0M
2023-06-26 22.30 22.70 22.30 22.70 0.0M
2023-06-23 22.80 22.90 22.70 22.70 0.0M
2023-06-22 22.20 22.50 22.20 22.50 0.0M
2023-06-21 22.60 22.90 22.20 22.70 0.0M
2023-06-20 22.90 22.90 22.90 22.90 0.0M
2023-06-19 22.60 22.90 22.30 22.90 0.0M
2023-06-16 22.60 22.60 22.20 22.60 0.0M
2023-06-15 22.80 22.80 22.30 22.60 0.0M
2023-06-14 22.90 22.90 22.90 22.90 0.0M
2023-06-13 22.90 22.90 22.90 22.90 0.0M
2023-06-12 22.80 22.90 22.40 22.60 0.0M
2023-06-09 22.80 22.90 22.80 22.90 0.0M
2023-06-07 23.00 23.00 22.30 22.80 0.0M
2023-06-06 23.20 23.70 22.50 22.60 0.0M
2023-06-05 22.60 23.90 22.60 23.80 0.0M
2023-06-02 23.20 23.50 22.60 22.80 0.0M
2023-06-01 23.10 23.90 22.80 23.40 0.0M
2023-05-31 23.00 23.80 22.80 23.20 0.0M
2023-05-30 23.30 23.90 23.30 23.40 0.0M
2023-05-29 23.40 23.90 22.80 23.30 0.0M
2023-05-26 23.50 24.50 22.20 23.40 0.0M
2023-05-25 25.20 25.20 24.10 24.50 0.0M
2023-05-24 24.90 24.90 24.00 24.50 0.0M
2023-05-23 25.20 25.40 24.80 25.30 0.0M
2023-05-22 26.40 26.40 25.20 25.50 0.0M
2023-05-19 27.00 27.30 26.00 26.40 0.0M
2023-05-18 27.00 27.30 26.90 27.30 0.0M
2023-05-17 27.80 27.80 26.60 27.30 0.0M
2023-05-16 26.60 27.30 26.50 27.10 0.0M
2023-05-15 27.40 28.20 26.50 27.30 0.0M
2023-05-12 27.50 28.50 27.20 27.30 0.0M
2023-05-11 28.20 28.20 27.40 27.90 0.0M
2023-05-10 28.00 28.40 26.70 28.20 0.0M
2023-05-09 28.00 28.00 26.80 26.90 0.0M
2023-05-08 27.00 28.00 26.00 28.00 0.0M
2023-05-05 27.30 27.30 26.40 27.20 0.0M
2023-05-04 26.20 26.90 26.20 26.90 0.0M
2023-05-02 26.60 26.60 26.40 26.40 0.0M
2023-04-28 26.50 26.50 26.10 26.50 0.0M
2023-04-27 26.50 26.90 26.40 26.40 0.0M
2023-04-26 26.10 26.70 26.10 26.70 0.0M
2023-04-25 26.00 26.60 26.00 26.30 0.0M
2023-04-24 26.80 27.30 26.20 26.70 0.0M
2023-04-21 27.80 27.80 26.30 27.30 0.0M
2023-04-20 26.70 27.00 26.30 27.00 0.0M
2023-04-19 26.50 26.50 25.40 26.50 0.0M
2023-04-18 26.00 26.90 26.00 26.80 0.0M
2023-04-17 26.90 27.00 26.10 26.90 0.0M
2023-04-14 25.40 27.00 25.10 26.90 0.0M
2023-04-13 25.00 25.70 25.00 25.60 0.0M
2023-04-12 25.90 25.90 24.70 25.60 0.0M
2023-04-11 25.50 26.00 25.20 26.00 0.0M
2023-04-06 25.40 25.80 25.40 25.80 0.0M
2023-04-05 25.40 25.90 25.10 25.90 0.0M
2023-04-04 25.50 25.50 25.10 25.40 0.0M
2023-04-03 25.30 25.90 25.20 25.20 0.0M
2023-03-31 25.70 25.80 25.30 25.70 0.0M
2023-03-30 25.90 26.30 25.70 26.30 0.0M
2023-03-29 26.20 26.20 26.20 26.20 0.0M
2023-03-28 26.30 26.40 26.30 26.40 0.0M
2023-03-27 26.00 26.50 25.50 26.40 0.0M
2023-03-24 26.50 26.50 25.10 26.40 0.0M
2023-03-23 26.60 26.60 25.80 26.60 0.0M
2023-03-22 26.50 26.60 26.30 26.60 0.0M
2023-03-21 26.80 26.80 26.50 26.60 0.0M
2023-03-20 26.40 26.80 26.10 26.50 0.0M
2023-03-17 25.90 26.40 25.90 26.40 0.0M
2023-03-16 25.10 25.90 25.10 25.90 0.0M
2023-03-15 25.80 25.80 25.20 25.80 0.0M
2023-03-14 25.70 25.80 25.50 25.80 0.0M
2023-03-13 25.40 25.90 25.00 25.90 0.0M
2023-03-10 25.00 25.70 25.00 25.70 0.0M
2023-03-09 26.00 26.00 24.60 25.70 0.0M
2023-03-08 25.50 25.90 25.50 25.90 0.0M
2023-03-07 25.20 26.20 25.00 25.90 0.0M
2023-03-06 26.30 26.40 26.00 26.00 0.0M
2023-03-03 26.20 26.30 26.20 26.30 0.0M
2023-03-02 26.10 26.30 26.10 26.30 0.0M
2023-03-01 26.50 26.50 26.00 26.30 0.0M
2023-02-28 26.40 26.40 25.60 26.00 0.0M
2023-02-27 26.00 26.60 26.00 26.40 0.0M
2023-02-24 26.20 26.30 25.60 26.30 0.0M
2023-02-23 26.30 26.50 25.40 26.40 0.0M
2023-02-22 26.90 26.90 26.30 26.60 0.0M
2023-02-20 27.00 27.10 26.40 27.10 0.0M
2023-02-17 26.80 27.20 26.40 27.00 0.0M
2023-02-16 26.80 26.90 26.00 26.80 0.0M
2023-02-15 25.90 26.40 25.90 26.30 0.0M
2023-02-14 26.40 26.90 25.60 26.90 0.0M
2023-02-13 26.00 27.00 25.60 26.50 0.0M
2023-02-10 27.00 27.00 25.60 26.40 0.0M
2023-02-09 27.00 27.20 26.20 26.80 0.0M
2023-02-08 27.20 27.20 25.80 27.00 0.0M
2023-02-07 25.90 28.00 25.90 27.20 0.0M
2023-02-06 23.30 26.00 23.30 25.90 0.0M
2023-02-03 23.40 23.40 23.30 23.30 0.0M
2023-02-02 23.40 23.40 23.20 23.40 0.0M
2023-02-01 23.00 23.40 22.50 23.40 0.0M
2023-01-31 23.50 23.50 22.50 23.00 0.0M
2023-01-30 23.60 23.60 23.50 23.50 0.0M
2023-01-27 23.30 23.70 23.30 23.60 0.0M
2023-01-26 23.70 23.80 23.30 23.80 0.0M
2023-01-25 23.60 24.00 23.20 23.70 0.0M
2023-01-24 23.40 23.40 23.40 23.40 0.0M
2023-01-23 23.40 23.50 22.00 23.40 0.0M
2023-01-20 22.40 23.40 22.10 23.40 0.0M
2023-01-19 22.60 23.30 22.60 23.30 0.0M
2023-01-18 23.30 23.50 22.40 23.50 0.0M
2023-01-17 23.00 23.50 22.60 23.50 0.0M
2023-01-16 23.50 23.50 23.10 23.50 0.0M
2023-01-13 23.50 23.50 23.00 23.50 0.0M
2023-01-12 23.50 23.50 23.50 23.50 0.0M
2023-01-11 22.60 23.30 22.50 23.30 0.0M
2023-01-10 23.40 23.90 22.60 23.10 0.0M
2023-01-09 23.00 23.40 22.50 23.40 0.0M
2023-01-05 22.80 23.40 22.50 23.20 0.0M
2023-01-04 23.80 23.80 22.80 23.30 0.0M
2023-01-03 23.30 23.80 23.30 23.80 0.0M
2023-01-02 23.30 24.20 22.70 23.80 0.0M