90.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 93.00 | 94.03 | 92.26 | 93.20 | 763.8K |
| 09:35 | 93.14 | 93.14 | 92.36 | 92.81 | 299.3K |
| 09:40 | 92.82 | 93.20 | 92.20 | 92.71 | 380.0K |
| 09:45 | 92.47 | 92.72 | 91.41 | 91.45 | 673.6K |
| 09:50 | 91.46 | 91.95 | 91.35 | 91.49 | 472.1K |
| 09:55 | 91.48 | 91.84 | 91.25 | 91.47 | 322.7K |
| 10:00 | 91.50 | 92.05 | 91.40 | 92.05 | 237.8K |
| 10:05 | 92.06 | 92.33 | 91.58 | 92.00 | 161.7K |
| 10:10 | 92.20 | 92.98 | 91.88 | 92.98 | 243.0K |
| 10:15 | 92.85 | 93.20 | 92.63 | 92.80 | 88.5K |
| 10:20 | 92.70 | 93.28 | 92.70 | 92.90 | 114.4K |
| 10:25 | 92.92 | 93.48 | 92.92 | 93.35 | 132.6K |
| 10:30 | 93.37 | 93.55 | 93.30 | 93.51 | 250.8K |
| 10:35 | 93.51 | 93.52 | 92.89 | 92.94 | 122.2K |
| 10:40 | 92.99 | 93.01 | 92.66 | 92.91 | 65.7K |
| 10:45 | 92.92 | 93.18 | 92.82 | 93.05 | 30.0K |
| 10:50 | 93.05 | 93.36 | 93.05 | 93.19 | 63.0K |
| 10:55 | 93.05 | 93.30 | 92.75 | 92.83 | 72.8K |
| 11:00 | 92.78 | 92.88 | 92.52 | 92.58 | 77.4K |
| 11:05 | 92.70 | 92.70 | 92.26 | 92.26 | 128.2K |
| 11:10 | 92.32 | 92.44 | 92.25 | 92.40 | 92.2K |
| 11:15 | 92.37 | 92.73 | 92.34 | 92.44 | 103.0K |
| 11:20 | 92.44 | 92.94 | 92.44 | 92.87 | 65.4K |
| 11:25 | 92.87 | 93.35 | 92.79 | 93.00 | 61.7K |
| 11:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 13:00 | 93.00 | 93.25 | 92.60 | 92.73 | 111.1K |
| 13:05 | 92.70 | 93.10 | 92.50 | 92.90 | 118.4K |
| 13:10 | 92.88 | 93.01 | 92.51 | 92.55 | 107.3K |
| 13:15 | 92.56 | 92.88 | 92.45 | 92.69 | 74.9K |
| 13:20 | 92.68 | 92.93 | 92.68 | 92.87 | 46.3K |
| 13:25 | 92.85 | 92.92 | 92.50 | 92.50 | 76.5K |
| 13:30 | 92.46 | 92.53 | 92.01 | 92.32 | 159.5K |
| 13:35 | 92.42 | 92.84 | 92.38 | 92.64 | 95.5K |
| 13:40 | 92.70 | 92.71 | 92.49 | 92.70 | 49.1K |
| 13:45 | 92.67 | 92.99 | 92.48 | 92.99 | 101.1K |
| 13:50 | 93.00 | 93.08 | 92.68 | 92.83 | 49.7K |
| 13:55 | 92.83 | 93.48 | 92.83 | 93.33 | 175.2K |
| 14:00 | 93.31 | 93.84 | 93.26 | 93.55 | 222.2K |
| 14:05 | 93.48 | 93.73 | 93.43 | 93.60 | 91.9K |
| 14:10 | 93.64 | 94.53 | 93.30 | 94.35 | 397.2K |
| 14:15 | 94.41 | 94.43 | 93.84 | 94.20 | 160.9K |
| 14:20 | 94.25 | 94.36 | 93.88 | 94.17 | 220.5K |
| 14:25 | 94.17 | 94.33 | 94.08 | 94.11 | 107.0K |
| 14:30 | 94.11 | 94.30 | 93.84 | 93.91 | 118.2K |
| 14:35 | 93.91 | 93.95 | 93.60 | 93.60 | 73.4K |
| 14:40 | 93.60 | 93.70 | 93.42 | 93.60 | 109.9K |
| 14:45 | 93.59 | 93.69 | 93.45 | 93.59 | 153.4K |
| 14:50 | 93.56 | 93.69 | 93.17 | 93.69 | 226.6K |
| 14:55 | 93.69 | 93.75 | 93.32 | 93.37 | 78.7K |
| 15:40 | 93.38 | 93.38 | 93.38 | 93.38 | 0.0K |