Sequoia III Renda Imobiliaria Fundo de Investiment

SEQR11
🏛️ brazil →
49.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 49.01 49.01 49.01 49.01 0.0K
10:20 49.01 49.01 49.01 49.01 0.0K
10:45 48.77 48.77 48.77 48.77 0.0K
10:55 48.78 48.78 48.78 48.78 0.0K
11:00 48.80 48.80 48.80 48.80 0.0K
11:15 48.49 48.49 48.49 48.49 0.0K
11:20 48.47 48.47 48.46 48.46 0.0K
11:25 48.73 48.73 48.73 48.73 0.0K
11:55 48.73 48.73 48.73 48.73 0.0K
12:25 48.79 48.79 48.79 48.79 0.0K
13:20 48.79 48.79 48.79 48.79 0.0K
13:55 48.79 48.79 48.79 48.79 0.0K
14:40 48.79 48.79 48.79 48.79 0.0K
15:10 48.45 48.45 48.45 48.45 0.5K
15:55 48.79 48.79 48.79 48.79 0.0K
16:00 48.46 48.46 48.46 48.46 0.0K
16:20 48.84 48.84 48.84 48.84 0.0K
16:55 48.84 48.84 48.84 48.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available