Sequoia III Renda Imobiliaria Fundo de Investiment

SEQR11
🏛️ brazil →
49.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 50.00 50.00 50.00 50.00 0.0K
10:05 50.00 50.00 50.00 50.00 0.0K
11:10 50.50 50.50 50.50 50.50 0.6K
11:15 50.51 50.51 50.51 50.51 0.0K
11:25 50.51 50.51 50.51 50.51 0.0K
11:35 50.50 50.50 50.50 50.50 1.4K
11:40 50.12 50.12 50.01 50.01 0.0K
11:55 50.12 50.12 50.12 50.12 0.0K
12:10 49.39 49.39 49.39 49.39 0.0K
12:30 49.74 49.74 49.74 49.74 0.0K
12:35 49.47 49.47 49.47 49.47 0.0K
13:10 49.75 49.75 49.75 49.75 0.1K
13:20 49.75 49.75 49.75 49.75 0.0K
14:40 49.70 49.70 49.70 49.70 0.0K
15:05 50.50 50.50 50.50 50.50 1.4K
15:15 50.54 50.54 50.54 50.54 0.0K
15:20 50.50 50.50 50.50 50.50 0.6K
16:10 50.00 50.00 50.00 50.00 0.0K
16:25 50.01 50.01 50.01 50.01 0.0K
16:30 50.49 50.49 50.49 50.49 0.0K
16:45 50.50 50.50 50.50 50.50 0.1K
16:55 50.50 50.50 50.50 50.50 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available