Sequoia III Renda Imobiliaria Fundo de Investiment

SEQR11
🏛️ brazil →
49.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 50.50 50.50 50.50 50.50 0.0K
11:00 49.75 49.75 49.75 49.75 0.0K
11:05 49.75 49.75 49.75 49.75 0.0K
11:35 50.69 50.69 50.69 50.69 0.1K
11:40 50.70 50.75 50.70 50.75 0.1K
11:45 50.75 50.75 50.75 50.75 0.0K
11:50 50.31 50.31 50.31 50.31 0.0K
12:05 49.76 49.76 49.76 49.76 0.1K
12:10 49.76 49.76 49.76 49.76 0.0K
12:40 49.98 49.98 49.98 49.98 0.0K
13:10 49.98 49.98 49.98 49.98 0.0K
13:20 49.98 49.98 49.98 49.98 0.0K
13:30 49.97 49.97 49.97 49.97 0.0K
13:35 49.76 49.76 49.36 49.36 0.4K
13:40 49.36 49.36 49.36 49.36 0.0K
14:00 49.87 49.87 49.87 49.87 0.0K
14:10 49.87 49.88 49.87 49.88 0.0K
14:30 49.88 49.88 49.88 49.88 0.0K
14:55 49.52 49.52 49.52 49.52 0.0K
15:00 49.51 49.51 49.51 49.51 0.0K
15:20 49.51 49.51 49.51 49.51 0.0K
15:25 49.51 49.51 49.51 49.51 0.0K
15:35 49.52 49.52 49.52 49.52 0.1K
15:50 49.52 49.52 49.52 49.52 0.0K
16:15 49.52 49.52 49.52 49.52 0.0K
16:30 49.52 49.52 49.45 49.45 0.1K
16:45 49.45 49.45 49.37 49.37 0.0K
16:55 49.37 49.37 49.37 49.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available